| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1984 | USD | 8.249 | 8.5 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 601 |
| 9 Mar 1984 | USD | 8.249 | 8.5 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 800 |
| 8 Mar 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 601 |
| 7 Mar 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | -0.251 (-2.95%) | 4,301 |
| 6 Mar 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | 0.0 (0.0%) | 1,901 |
| 5 Mar 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | 0.0 (0.0%) | 201 |
| 2 Mar 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | 0.0 (0.0%) | 1,101 |
| 1 Mar 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | 0.0 (0.0%) | 501 |
| 29 Feb 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | 0.0 (0.0%) | 1,200 |
| 28 Feb 1984 | USD | 8.5 | 9.251 | 8.5 | 8.5 | 0.2741 | 0.0 (0.0%) | 800 |
| 27 Feb 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | +0.499 (+6.24%) | 7,600 |
| 24 Feb 1984 | USD | 8.001 | 8.5 | 8.001 | 8.001 | 0.258 | 0.0 (0.0%) | 400 |
| 23 Feb 1984 | USD | 8.001 | 8.5 | 8.001 | 8.001 | 0.258 | -0.126 (-1.55%) | 1,901 |
| 22 Feb 1984 | USD | 8.127 | 8.5 | 8.127 | 8.127 | 0.2621 | +0.126 (+1.57%) | 1,701 |
| 21 Feb 1984 | USD | 8.001 | 8.75 | 8.001 | 8.001 | 0.258 | -0.248 (-3.01%) | 3,001 |
| 20 Feb 1984 | USD | 8.249 | 8.249 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | -0.251 (-2.95%) | 2,400 |
| 16 Feb 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 0.2741 | -0.25 (-2.86%) | 2,601 |
| 15 Feb 1984 | USD | 8.75 | 9.251 | 8.75 | 8.75 | 0.2822 | -0.125 (-1.41%) | 601 |
| 14 Feb 1984 | USD | 8.875 | 9.251 | 8.875 | 8.875 | 0.2862 | 0.0 (0.0%) | 1,501 |
| 13 Feb 1984 | USD | 8.875 | 9.251 | 8.875 | 8.875 | 0.2862 | 0.0 (0.0%) | 201 |
| 10 Feb 1984 | USD | 8.875 | 9.251 | 8.875 | 8.875 | 0.2862 | 0.0 (0.0%) | 3,600 |
| 9 Feb 1984 | USD | 8.875 | 9.251 | 8.875 | 8.875 | 0.2862 | -0.126 (-1.40%) | 3,701 |
| 8 Feb 1984 | USD | 9.001 | 9.499 | 9.001 | 9.001 | 0.2903 | -0.25 (-2.70%) | 2,201 |
| 7 Feb 1984 | USD | 9.251 | 9.749 | 9.251 | 9.251 | 0.2983 | 0.0 (0.0%) | 501 |
| 6 Feb 1984 | USD | 9.251 | 10 | 9.251 | 9.251 | 0.2983 | -0.248 (-2.61%) | 3,600 |
| 3 Feb 1984 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | -0.25 (-2.56%) | 701 |
| 2 Feb 1984 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 701 |
| 1 Feb 1984 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | +0.25 (+2.63%) | 3,501 |
| 31 Jan 1984 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | -0.25 (-2.56%) | 201 |
