| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1984 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 501 |
| 27 Jan 1984 | USD | 9.749 | 10 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 701 |
| 26 Jan 1984 | USD | 9.749 | 10 | 9.749 | 9.749 | 0.3144 | +0.25 (+2.63%) | 2,301 |
| 25 Jan 1984 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | -0.25 (-2.56%) | 2,501 |
| 24 Jan 1984 | USD | 9.749 | 10 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 1,001 |
| 23 Jan 1984 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | -0.251 (-2.51%) | 701 |
| 20 Jan 1984 | USD | 10 | 10.501 | 10 | 10 | 0.3225 | 0.0 (0.0%) | 1,401 |
| 19 Jan 1984 | USD | 10 | 10.501 | 10 | 10 | 0.3225 | -0.25 (-2.44%) | 3,401 |
| 18 Jan 1984 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.3305 | 0.0 (0.0%) | 1,401 |
| 17 Jan 1984 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.3305 | 0.0 (0.0%) | 1,401 |
| 16 Jan 1984 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.3305 | 0.0 (0.0%) | 201 |
| 13 Jan 1984 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.3305 | +0.501 (+5.14%) | 7,200 |
| 12 Jan 1984 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | -0.251 (-2.51%) | 2,101 |
| 11 Jan 1984 | USD | 10 | 10.501 | 10 | 10 | 0.3225 | +0.251 (+2.57%) | 3,101 |
| 10 Jan 1984 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 1,901 |
| 9 Jan 1984 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | +0.25 (+2.63%) | 7,401 |
| 6 Jan 1984 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | 0.0 (0.0%) | 7,001 |
| 5 Jan 1984 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | 0.0 (0.0%) | 9,501 |
| 4 Jan 1984 | USD | 9.499 | 9.749 | 9.499 | 9.499 | 0.3063 | +0.248 (+2.68%) | 2,701 |
| 3 Jan 1984 | USD | 9.251 | 9.749 | 9.251 | 9.251 | 0.2983 | 0.0 (0.0%) | 6,400 |
| 30 Dec 1983 | USD | 9.251 | 9.499 | 9.251 | 9.251 | 0.2983 | 0.0 (0.0%) | 14,601 |
| 29 Dec 1983 | USD | 9.251 | 9.499 | 9.251 | 9.251 | 0.2983 | 0.0 (0.0%) | 5,301 |
| 28 Dec 1983 | USD | 9.251 | 9.499 | 9.251 | 9.251 | 0.2983 | 0.0 (0.0%) | 10,000 |
| 27 Dec 1983 | USD | 9.251 | 9.499 | 9.251 | 9.251 | 0.2983 | -0.248 (-2.61%) | 4,400 |
| 26 Dec 1983 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 0.3063 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 9.499 | 9.749 | 9.499 | 9.499 | 0.3063 | 0.0 (0.0%) | 3,801 |
| 22 Dec 1983 | USD | 9.499 | 9.749 | 9.499 | 9.499 | 0.3063 | 0.0 (0.0%) | 9,200 |
| 21 Dec 1983 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | -0.25 (-2.56%) | 4,000 |
| 20 Dec 1983 | USD | 9.749 | 10 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 7,501 |
| 19 Dec 1983 | USD | 9.749 | 10 | 9.749 | 9.749 | 0.3144 | +0.25 (+2.63%) | 3,401 |
