Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1984 | USD | 8.001 | 8.5 | 8.001 | 8.001 | 0.258 | -0.248 (-3.01%) | 101 |
13 Mar 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 400 |
12 Mar 1984 | USD | 8.249 | 8.5 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 601 |
9 Mar 1984 | USD | 8.249 | 8.5 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 800 |
8 Mar 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 601 |
7 Mar 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | -0.251 (-2.95%) | 4,301 |
6 Mar 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | 0.0 (0.0%) | 1,901 |
5 Mar 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | 0.0 (0.0%) | 201 |
2 Mar 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | 0.0 (0.0%) | 1,101 |
1 Mar 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | 0.0 (0.0%) | 501 |
29 Feb 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | 0.0 (0.0%) | 1,200 |
28 Feb 1984 | USD | 8.5 | 9.251 | 8.5 | 8.5 | 0.2741 | 0.0 (0.0%) | 800 |
27 Feb 1984 | USD | 8.5 | 9.001 | 8.5 | 8.5 | 0.2741 | +0.499 (+6.24%) | 7,600 |
24 Feb 1984 | USD | 8.001 | 8.5 | 8.001 | 8.001 | 0.258 | 0.0 (0.0%) | 400 |
23 Feb 1984 | USD | 8.001 | 8.5 | 8.001 | 8.001 | 0.258 | -0.126 (-1.55%) | 1,901 |
22 Feb 1984 | USD | 8.127 | 8.5 | 8.127 | 8.127 | 0.2621 | +0.126 (+1.57%) | 1,701 |
21 Feb 1984 | USD | 8.001 | 8.75 | 8.001 | 8.001 | 0.258 | -0.248 (-3.01%) | 3,001 |
20 Feb 1984 | USD | 8.249 | 8.249 | 8.249 | 8.249 | 0.266 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 8.249 | 8.75 | 8.249 | 8.249 | 0.266 | -0.251 (-2.95%) | 2,400 |
16 Feb 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 0.2741 | -0.25 (-2.86%) | 2,601 |
15 Feb 1984 | USD | 8.75 | 9.251 | 8.75 | 8.75 | 0.2822 | -0.125 (-1.41%) | 601 |
14 Feb 1984 | USD | 8.875 | 9.251 | 8.875 | 8.875 | 0.2862 | 0.0 (0.0%) | 1,501 |
13 Feb 1984 | USD | 8.875 | 9.251 | 8.875 | 8.875 | 0.2862 | 0.0 (0.0%) | 201 |
10 Feb 1984 | USD | 8.875 | 9.251 | 8.875 | 8.875 | 0.2862 | 0.0 (0.0%) | 3,600 |
9 Feb 1984 | USD | 8.875 | 9.251 | 8.875 | 8.875 | 0.2862 | -0.126 (-1.40%) | 3,701 |
8 Feb 1984 | USD | 9.001 | 9.499 | 9.001 | 9.001 | 0.2903 | -0.25 (-2.70%) | 2,201 |
7 Feb 1984 | USD | 9.251 | 9.749 | 9.251 | 9.251 | 0.2983 | 0.0 (0.0%) | 501 |
6 Feb 1984 | USD | 9.251 | 10 | 9.251 | 9.251 | 0.2983 | -0.248 (-2.61%) | 3,600 |
3 Feb 1984 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | -0.25 (-2.56%) | 701 |
2 Feb 1984 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 701 |