Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1984 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | +0.25 (+2.63%) | 3,501 |
31 Jan 1984 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | -0.25 (-2.56%) | 201 |
30 Jan 1984 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 501 |
27 Jan 1984 | USD | 9.749 | 10 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 701 |
26 Jan 1984 | USD | 9.749 | 10 | 9.749 | 9.749 | 0.3144 | +0.25 (+2.63%) | 2,301 |
25 Jan 1984 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | -0.25 (-2.56%) | 2,501 |
24 Jan 1984 | USD | 9.749 | 10 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 1,001 |
23 Jan 1984 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | -0.251 (-2.51%) | 701 |
20 Jan 1984 | USD | 10 | 10.501 | 10 | 10 | 0.3225 | 0.0 (0.0%) | 1,401 |
19 Jan 1984 | USD | 10 | 10.501 | 10 | 10 | 0.3225 | -0.25 (-2.44%) | 3,401 |
18 Jan 1984 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.3305 | 0.0 (0.0%) | 1,401 |
17 Jan 1984 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.3305 | 0.0 (0.0%) | 1,401 |
16 Jan 1984 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.3305 | 0.0 (0.0%) | 201 |
13 Jan 1984 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.3305 | +0.501 (+5.14%) | 7,200 |
12 Jan 1984 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | -0.251 (-2.51%) | 2,101 |
11 Jan 1984 | USD | 10 | 10.501 | 10 | 10 | 0.3225 | +0.251 (+2.57%) | 3,101 |
10 Jan 1984 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 1,901 |
9 Jan 1984 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | +0.25 (+2.63%) | 7,401 |
6 Jan 1984 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | 0.0 (0.0%) | 7,001 |
5 Jan 1984 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | 0.0 (0.0%) | 9,501 |
4 Jan 1984 | USD | 9.499 | 9.749 | 9.499 | 9.499 | 0.3063 | +0.248 (+2.68%) | 2,701 |
3 Jan 1984 | USD | 9.251 | 9.749 | 9.251 | 9.251 | 0.2983 | 0.0 (0.0%) | 6,400 |
30 Dec 1983 | USD | 9.251 | 9.499 | 9.251 | 9.251 | 0.2983 | 0.0 (0.0%) | 14,601 |
29 Dec 1983 | USD | 9.251 | 9.499 | 9.251 | 9.251 | 0.2983 | 0.0 (0.0%) | 5,301 |
28 Dec 1983 | USD | 9.251 | 9.499 | 9.251 | 9.251 | 0.2983 | 0.0 (0.0%) | 10,000 |
27 Dec 1983 | USD | 9.251 | 9.499 | 9.251 | 9.251 | 0.2983 | -0.248 (-2.61%) | 4,400 |
26 Dec 1983 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 0.3063 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 9.499 | 9.749 | 9.499 | 9.499 | 0.3063 | 0.0 (0.0%) | 3,801 |
22 Dec 1983 | USD | 9.499 | 9.749 | 9.499 | 9.499 | 0.3063 | 0.0 (0.0%) | 9,200 |
21 Dec 1983 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | -0.25 (-2.56%) | 4,000 |