| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 9.749 | 10 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 7,501 |
| 19 Dec 1983 | USD | 9.749 | 10 | 9.749 | 9.749 | 0.3144 | +0.25 (+2.63%) | 3,401 |
| 16 Dec 1983 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | 0.0 (0.0%) | 601 |
| 15 Dec 1983 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | -0.25 (-2.56%) | 1,701 |
| 14 Dec 1983 | USD | 9.749 | 10 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 4,101 |
| 13 Dec 1983 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | 0.0 (0.0%) | 2,901 |
| 12 Dec 1983 | USD | 9.749 | 10.25 | 9.749 | 9.749 | 0.3144 | -0.251 (-2.51%) | 2,201 |
| 9 Dec 1983 | USD | 10 | 10.25 | 10 | 10 | 0.3225 | -0.25 (-2.44%) | 2,601 |
| 8 Dec 1983 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.3305 | 0.0 (0.0%) | 1,600 |
| 7 Dec 1983 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.3305 | 0.0 (0.0%) | 601 |
| 6 Dec 1983 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.3305 | 0.0 (0.0%) | 1,200 |
| 5 Dec 1983 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.3305 | 0.0 (0.0%) | 1,501 |
| 2 Dec 1983 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.3305 | -0.251 (-2.39%) | 7,701 |
| 1 Dec 1983 | USD | 10.501 | 11.002 | 10.501 | 10.501 | 0.3386 | -0.25 (-2.33%) | 3,401 |
| 30 Nov 1983 | USD | 10.751 | 11.249 | 10.751 | 10.751 | 0.3467 | 0.0 (0.0%) | 800 |
| 29 Nov 1983 | USD | 10.751 | 11.249 | 10.751 | 10.751 | 0.3467 | 0.0 (0.0%) | 1,200 |
| 28 Nov 1983 | USD | 10.751 | 11.249 | 10.751 | 10.751 | 0.3467 | -0.251 (-2.28%) | 5,200 |
| 25 Nov 1983 | USD | 11.002 | 11.503 | 11.002 | 11.002 | 0.3548 | -0.247 (-2.20%) | 800 |
| 24 Nov 1983 | USD | 11.249 | 11.249 | 11.249 | 11.249 | 0.3627 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 11.249 | 11.503 | 11.249 | 11.249 | 0.3627 | +0.498 (+4.63%) | 4,901 |
| 22 Nov 1983 | USD | 10.751 | 11.249 | 10.751 | 10.751 | 0.3467 | +0.501 (+4.89%) | 8,800 |
| 21 Nov 1983 | USD | 10.25 | 10.501 | 10.25 | 10.25 | 0.3305 | +0.501 (+5.14%) | 11,600 |
| 18 Nov 1983 | USD | 9.749 | 10 | 9.749 | 9.749 | 0.3144 | +0.25 (+2.63%) | 15,801 |
| 17 Nov 1983 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | 0.0 (0.0%) | 9,101 |
| 16 Nov 1983 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | 0.0 (0.0%) | 8,101 |
| 15 Nov 1983 | USD | 9.499 | 10 | 9.499 | 9.499 | 0.3063 | +0.248 (+2.68%) | 3,501 |
| 14 Nov 1983 | USD | 9.251 | 9.749 | 9.251 | 9.251 | 0.2983 | 0.0 (0.0%) | 2,501 |
| 11 Nov 1983 | USD | 9.251 | 9.749 | 9.251 | 9.251 | 0.2983 | +0.25 (+2.78%) | 1,701 |
| 10 Nov 1983 | USD | 9.001 | 9.499 | 9.001 | 9.001 | 0.2903 | 0.0 (0.0%) | 101 |
| 9 Nov 1983 | USD | 9.001 | 9.499 | 9.001 | 9.001 | 0.2903 | 0.0 (0.0%) | 2,101 |
