| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1983 | USD | 13.751 | 14.25 | 13.751 | 13.751 | 0.4434 | 0.0 (0.0%) | 2,701 |
| 10 Aug 1983 | USD | 13.751 | 14.25 | 13.751 | 13.751 | 0.4434 | 0.0 (0.0%) | 1,001 |
| 9 Aug 1983 | USD | 13.751 | 14.25 | 13.751 | 13.751 | 0.4434 | 0.0 (0.0%) | 800 |
| 8 Aug 1983 | USD | 13.751 | 14.5 | 13.751 | 13.751 | 0.4434 | -0.248 (-1.77%) | 2,000 |
| 5 Aug 1983 | USD | 13.999 | 14.5 | 13.999 | 13.999 | 0.4514 | 0.0 (0.0%) | 901 |
| 4 Aug 1983 | USD | 13.999 | 14.5 | 13.999 | 13.999 | 0.4514 | -0.251 (-1.76%) | 3,901 |
| 3 Aug 1983 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 0.4595 | 0.0 (0.0%) | 4,501 |
| 2 Aug 1983 | USD | 14.25 | 14.751 | 14.25 | 14.25 | 0.4595 | 0.0 (0.0%) | 2,000 |
| 1 Aug 1983 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 0.4595 | +0.251 (+1.79%) | 8,301 |
| 29 Jul 1983 | USD | 13.999 | 14.5 | 13.999 | 13.999 | 0.4514 | -0.251 (-1.76%) | 5,701 |
| 28 Jul 1983 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 0.4595 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 14.25 | 14.751 | 14.25 | 14.25 | 0.4595 | -0.25 (-1.72%) | 14,601 |
| 26 Jul 1983 | USD | 14.5 | 14.998 | 14.5 | 14.5 | 0.4676 | +0.501 (+3.58%) | 15,200 |
| 25 Jul 1983 | USD | 13.999 | 14.5 | 13.999 | 13.999 | 0.4514 | +0.498 (+3.69%) | 6,901 |
| 22 Jul 1983 | USD | 13.501 | 14.25 | 13.501 | 13.501 | 0.4354 | +0.501 (+3.85%) | 8,601 |
| 21 Jul 1983 | USD | 13 | 13.501 | 13 | 13 | 0.4192 | 0.0 (0.0%) | 11,600 |
| 20 Jul 1983 | USD | 13 | 13.501 | 13 | 13 | 0.4192 | +0.251 (+1.97%) | 16,101 |
| 19 Jul 1983 | USD | 12.749 | 13.25 | 12.749 | 12.749 | 0.4111 | 0.0 (0.0%) | 13,001 |
| 18 Jul 1983 | USD | 12.749 | 13.25 | 12.749 | 12.749 | 0.4111 | -0.251 (-1.93%) | 6,201 |
| 15 Jul 1983 | USD | 13 | 13.501 | 13 | 13 | 0.4192 | -0.751 (-5.46%) | 15,200 |
| 14 Jul 1983 | USD | 13.751 | 13.999 | 13.751 | 13.751 | 0.4434 | -0.248 (-1.77%) | 4,201 |
| 13 Jul 1983 | USD | 13.999 | 14.5 | 13.999 | 13.999 | 0.4514 | -0.251 (-1.76%) | 9,801 |
| 12 Jul 1983 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 0.4595 | 0.0 (0.0%) | 11,801 |
| 11 Jul 1983 | USD | 14.25 | 14.751 | 14.25 | 14.25 | 0.4595 | 0.0 (0.0%) | 7,401 |
| 8 Jul 1983 | USD | 14.25 | 14.751 | 14.25 | 14.25 | 0.4595 | -0.25 (-1.72%) | 10,101 |
| 7 Jul 1983 | USD | 14.5 | 14.751 | 14.5 | 14.5 | 0.4676 | -0.498 (-3.32%) | 32,800 |
| 6 Jul 1983 | USD | 14.998 | 15.499 | 14.998 | 14.998 | 0.4836 | +0.498 (+3.43%) | 30,101 |
| 5 Jul 1983 | USD | 14.5 | 14.751 | 14.5 | 14.5 | 0.4676 | -0.751 (-4.92%) | 79,501 |
| 4 Jul 1983 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 0.4918 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 15.251 | 15.499 | 15.251 | 15.251 | 0.4918 | 0.0 (0.0%) | 140,501 |
