| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 72 | 72.04 | 70.17 | 71.2 | 47.4667 | -0.92 (-1.28%) | 583,251 |
| 24 Jul 2020 | USD | 72.41 | 73.09 | 71.57 | 72.12 | 48.08 | -0.12 (-0.17%) | 594,694 |
| 23 Jul 2020 | USD | 71.69 | 73.29 | 71.69 | 72.24 | 48.16 | -0.19 (-0.26%) | 954,715 |
| 22 Jul 2020 | USD | 72.21 | 73.49 | 71.87 | 72.43 | 48.2867 | -0.59 (-0.81%) | 713,100 |
| 21 Jul 2020 | USD | 70.6 | 73.1169 | 70.6 | 73.02 | 48.68 | +2.71 (+3.85%) | 464,874 |
| 20 Jul 2020 | USD | 70.31 | 70.97 | 69.86 | 70.31 | 46.8733 | -0.54 (-0.76%) | 478,128 |
| 17 Jul 2020 | USD | 72.92 | 72.92 | 70.83 | 70.85 | 47.2333 | -1.9 (-2.61%) | 839,444 |
| 16 Jul 2020 | USD | 71.39 | 73.96 | 70.81 | 72.75 | 48.5 | +0.61 (+0.85%) | 719,324 |
| 15 Jul 2020 | USD | 71.25 | 72.73 | 70.16 | 72.14 | 48.0933 | +3.09 (+4.48%) | 650,414 |
| 14 Jul 2020 | USD | 68.92 | 69.51 | 67.53 | 69.05 | 46.0333 | +0.04 (+0.06%) | 515,861 |
| 13 Jul 2020 | USD | 70.13 | 70.33 | 68.79 | 69.01 | 46.0067 | +0.07 (+0.10%) | 558,409 |
| 10 Jul 2020 | USD | 65.81 | 68.96 | 65.81 | 68.94 | 45.96 | +3.34 (+5.09%) | 580,761 |
| 9 Jul 2020 | USD | 67.61 | 68.01 | 64.98 | 65.6 | 43.7333 | -2.38 (-3.50%) | 482,115 |
| 8 Jul 2020 | USD | 66.66 | 68.06 | 66.43 | 67.98 | 45.32 | +0.96 (+1.43%) | 531,916 |
| 7 Jul 2020 | USD | 68.4 | 68.46 | 66.705 | 67.02 | 44.68 | -2.17 (-3.14%) | 641,986 |
| 6 Jul 2020 | USD | 69.3 | 70.98 | 68.77 | 69.19 | 46.1267 | +1.66 (+2.46%) | 817,161 |
| 2 Jul 2020 | USD | 68.72 | 69.56 | 67.3 | 67.53 | 45.02 | +0.43 (+0.64%) | 568,048 |
| 1 Jul 2020 | USD | 69.47 | 69.76 | 66.99 | 67.1 | 44.7333 | -1.73 (-2.51%) | 597,344 |
| 30 Jun 2020 | USD | 67.72 | 69.38 | 67.43 | 68.83 | 45.8867 | +0.43 (+0.63%) | 1,034,053 |
| 29 Jun 2020 | USD | 67.29 | 68.86 | 66.58 | 68.4 | 45.6 | +2 (+3.01%) | 627,914 |
| 26 Jun 2020 | USD | 69.04 | 69.31 | 65.91 | 66.4 | 44.2667 | -3.67 (-5.24%) | 1,795,170 |
| 25 Jun 2020 | USD | 68 | 70.17 | 67.63 | 70.07 | 46.7133 | +1.66 (+2.43%) | 842,827 |
| 24 Jun 2020 | USD | 70.64 | 70.78 | 68.19 | 68.41 | 45.6067 | -3.49 (-4.85%) | 741,224 |
| 23 Jun 2020 | USD | 73.35 | 73.8 | 71.81 | 71.9 | 47.9333 | -0.03 (-0.04%) | 936,671 |
| 22 Jun 2020 | USD | 73 | 73.3 | 71.45 | 71.93 | 47.9533 | -1.73 (-2.35%) | 1,473,756 |
| 19 Jun 2020 | USD | 73.84 | 73.84 | 71.14 | 73.66 | 49.1067 | +1.42 (+1.97%) | 2,035,039 |
| 18 Jun 2020 | USD | 71.55 | 73.78 | 71.26 | 72.24 | 48.16 | -0.11 (-0.15%) | 491,728 |
| 17 Jun 2020 | USD | 73.8 | 74.01 | 71.82 | 72.35 | 48.2333 | -1.14 (-1.55%) | 600,068 |
| 16 Jun 2020 | USD | 76.6 | 76.6 | 71.88 | 73.49 | 48.9933 | +0.63 (+0.86%) | 809,590 |
| 15 Jun 2020 | USD | 68.36 | 73.54 | 68.15 | 72.86 | 48.5733 | +1.26 (+1.76%) | 863,649 |
