| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 73.8 | 73.8 | 69.19 | 71.6 | 47.7333 | +1.34 (+1.91%) | 849,338 |
| 11 Jun 2020 | USD | 72.08 | 73.99 | 70.11 | 70.26 | 46.84 | -6.11 (-8.00%) | 918,855 |
| 10 Jun 2020 | USD | 81.47 | 81.64 | 75.73 | 76.37 | 50.9133 | -5.29 (-6.48%) | 894,107 |
| 9 Jun 2020 | USD | 80 | 82.31 | 79.01 | 81.66 | 54.44 | +0.62 (+0.77%) | 1,106,143 |
| 8 Jun 2020 | USD | 82.74 | 83.45 | 80.835 | 81.04 | 54.0267 | -0.3 (-0.37%) | 1,613,854 |
| 5 Jun 2020 | USD | 85 | 85.82 | 81.22 | 81.34 | 54.2267 | +2.07 (+2.61%) | 2,384,207 |
| 4 Jun 2020 | USD | 76.85 | 79.27 | 76.1816 | 79.27 | 52.8467 | +2.04 (+2.64%) | 1,828,767 |
| 3 Jun 2020 | USD | 75.33 | 77.37 | 74.5 | 77.23 | 51.4867 | +4.23 (+5.79%) | 1,527,090 |
| 2 Jun 2020 | USD | 72.29 | 73.635 | 71.98 | 73 | 48.6667 | +1.81 (+2.54%) | 1,040,359 |
| 1 Jun 2020 | USD | 69.8 | 71.62 | 69.36 | 71.19 | 47.46 | +1.91 (+2.76%) | 1,053,609 |
| 29 May 2020 | USD | 69.74 | 70.505 | 68.48 | 69.28 | 46.1867 | -1.41 (-1.99%) | 681,852 |
| 28 May 2020 | USD | 74.19 | 74.43 | 70.42 | 70.69 | 47.1267 | -2.29 (-3.14%) | 622,990 |
| 27 May 2020 | USD | 73.14 | 73.8 | 71.185 | 72.98 | 48.6533 | +2.64 (+3.75%) | 1,062,102 |
| 26 May 2020 | USD | 68.44 | 71.27 | 67.36 | 70.34 | 46.8933 | +5.13 (+7.87%) | 1,058,802 |
| 22 May 2020 | USD | 64.78 | 65.92 | 63.91 | 65.21 | 43.4733 | +0.43 (+0.66%) | 861,475 |
| 21 May 2020 | USD | 65.45 | 65.74 | 64.54 | 64.78 | 43.1867 | -1.03 (-1.57%) | 1,025,490 |
| 20 May 2020 | USD | 63.95 | 66.52 | 63.95 | 65.81 | 43.8733 | +2.95 (+4.69%) | 1,025,016 |
| 19 May 2020 | USD | 64.48 | 65.55 | 62.77 | 62.86 | 41.9067 | -2.1 (-3.23%) | 887,058 |
| 18 May 2020 | USD | 62.35 | 65.69 | 62.35 | 64.96 | 43.3067 | +3.92 (+6.42%) | 1,241,853 |
| 15 May 2020 | USD | 61.2 | 62.6 | 60.07 | 61.04 | 40.6933 | -0.98 (-1.58%) | 2,815,419 |
| 14 May 2020 | USD | 57.88 | 62.19 | 56.555 | 62.02 | 41.3467 | +2.65 (+4.46%) | 1,222,691 |
| 13 May 2020 | USD | 62.85 | 63.46 | 58.87 | 59.37 | 39.58 | -3.85 (-6.09%) | 901,712 |
| 12 May 2020 | USD | 67.14 | 67.195 | 63.13 | 63.22 | 42.1467 | -3.39 (-5.09%) | 855,347 |
| 11 May 2020 | USD | 65.73 | 67.34 | 64.84 | 66.61 | 44.4067 | -0.22 (-0.33%) | 808,970 |
| 8 May 2020 | USD | 65.96 | 67.07 | 65.12 | 66.83 | 44.5533 | +2.4 (+3.72%) | 883,252 |
| 7 May 2020 | USD | 63.4 | 66.47 | 63.2 | 64.43 | 42.9533 | +1.92 (+3.07%) | 764,163 |
| 6 May 2020 | USD | 63.62 | 63.76 | 62.28 | 62.51 | 41.6733 | -0.26 (-0.41%) | 763,774 |
| 5 May 2020 | USD | 63.59 | 64.87 | 62.52 | 62.77 | 41.8467 | +0.25 (+0.40%) | 878,745 |
| 4 May 2020 | USD | 62.25 | 62.74 | 61.1 | 62.52 | 41.68 | -0.66 (-1.04%) | 608,658 |
| 1 May 2020 | USD | 63.67 | 64.57 | 62.66 | 63.18 | 42.12 | -2.74 (-4.16%) | 1,106,925 |
