| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 68.13 | 70 | 65.04 | 65.92 | 43.9467 | -5.55 (-7.77%) | 2,169,437 |
| 29 Apr 2020 | USD | 71.07 | 72.07 | 69.5101 | 71.47 | 47.6467 | +3.32 (+4.87%) | 884,698 |
| 28 Apr 2020 | USD | 68.39 | 70.715 | 67.03 | 68.15 | 45.4333 | +2.34 (+3.56%) | 1,062,251 |
| 27 Apr 2020 | USD | 62.3 | 66.27 | 62.3 | 65.81 | 43.8733 | +4.26 (+6.92%) | 835,146 |
| 24 Apr 2020 | USD | 62.11 | 62.6 | 60.62 | 61.55 | 41.0333 | +0.2 (+0.33%) | 745,259 |
| 23 Apr 2020 | USD | 61.93 | 63.15 | 61.105 | 61.35 | 40.9 | -0.79 (-1.27%) | 663,758 |
| 22 Apr 2020 | USD | 62.68 | 63.05 | 61.835 | 62.14 | 41.4267 | +0.86 (+1.40%) | 1,049,625 |
| 21 Apr 2020 | USD | 60.47 | 61.7 | 59.93 | 61.28 | 40.8533 | -1.08 (-1.73%) | 868,945 |
| 20 Apr 2020 | USD | 62.23 | 63.93 | 61.39 | 62.36 | 41.5733 | -1.31 (-2.06%) | 892,805 |
| 17 Apr 2020 | USD | 62.99 | 64.7512 | 62.25 | 63.67 | 42.4467 | +3.02 (+4.98%) | 2,824,240 |
| 16 Apr 2020 | USD | 62.29 | 62.61 | 59.15 | 60.65 | 40.4333 | -2.03 (-3.24%) | 1,288,115 |
| 15 Apr 2020 | USD | 64.12 | 64.45 | 62.41 | 62.68 | 41.7867 | -4.32 (-6.45%) | 1,340,599 |
| 14 Apr 2020 | USD | 69.01 | 69.26 | 65.3 | 67 | 44.6667 | -0.43 (-0.64%) | 980,233 |
| 13 Apr 2020 | USD | 68.72 | 68.93 | 66.76 | 67.43 | 44.9533 | -2.01 (-2.89%) | 790,155 |
| 9 Apr 2020 | USD | 68.01 | 70.205 | 67.61 | 69.44 | 46.2933 | +2.84 (+4.26%) | 1,606,531 |
| 8 Apr 2020 | USD | 64.87 | 67.26 | 63.44 | 66.6 | 44.4 | +2.69 (+4.21%) | 799,370 |
| 7 Apr 2020 | USD | 67.64 | 67.67 | 63.6 | 63.91 | 42.6067 | -0.3 (-0.47%) | 1,133,060 |
| 6 Apr 2020 | USD | 60.77 | 64.85 | 60.1993 | 64.21 | 42.8067 | +6.68 (+11.61%) | 1,085,146 |
| 3 Apr 2020 | USD | 59.54 | 60.67 | 57.07 | 57.53 | 38.3533 | -2.45 (-4.08%) | 1,031,297 |
| 2 Apr 2020 | USD | 58.46 | 61.97 | 58.07 | 59.98 | 39.9867 | +1 (+1.70%) | 1,128,836 |
| 1 Apr 2020 | USD | 59.59 | 59.95 | 57.05 | 58.98 | 39.32 | -4.22 (-6.68%) | 1,398,128 |
| 31 Mar 2020 | USD | 63.49 | 65.03 | 62.28 | 63.2 | 42.1333 | -1.2 (-1.86%) | 1,253,246 |
| 30 Mar 2020 | USD | 61.42 | 64.73 | 60.01 | 64.4 | 42.9333 | +2.75 (+4.46%) | 1,269,640 |
| 27 Mar 2020 | USD | 61.5 | 63.55 | 60.04 | 61.65 | 41.1 | -3.02 (-4.67%) | 915,454 |
| 26 Mar 2020 | USD | 61.22 | 65.58 | 60.1 | 64.67 | 43.1133 | +3.89 (+6.40%) | 1,448,526 |
| 25 Mar 2020 | USD | 58.73 | 65.3358 | 56.8769 | 60.78 | 40.52 | +1.36 (+2.29%) | 1,468,626 |
| 24 Mar 2020 | USD | 57.6 | 60.6734 | 54.76 | 59.42 | 39.6133 | +4.32 (+7.84%) | 1,405,046 |
| 23 Mar 2020 | USD | 60.61 | 60.8 | 54.21 | 55.1 | 36.7333 | -6.32 (-10.29%) | 1,781,767 |
| 20 Mar 2020 | USD | 66.27 | 68.64 | 61.12 | 61.42 | 40.9467 | -5.44 (-8.14%) | 2,127,751 |
| 19 Mar 2020 | USD | 70.74 | 73.1132 | 66.06 | 66.86 | 44.5733 | -5.06 (-7.04%) | 1,869,568 |
