| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 70.5 | 75.59 | 66.05 | 71.92 | 47.9467 | -4.6 (-6.01%) | 3,326,392 |
| 17 Mar 2020 | USD | 68.39 | 76.53 | 66.2 | 76.52 | 51.0133 | +9.92 (+14.89%) | 2,626,070 |
| 16 Mar 2020 | USD | 59.94 | 70.72 | 59.94 | 66.6 | 44.4 | -5.73 (-7.92%) | 2,583,896 |
| 13 Mar 2020 | USD | 65.65 | 72.52 | 64 | 72.33 | 48.22 | +11.52 (+18.94%) | 2,892,924 |
| 12 Mar 2020 | USD | 62.345 | 63.68 | 58.79 | 60.81 | 40.54 | -6.65 (-9.86%) | 2,068,578 |
| 11 Mar 2020 | USD | 69.75 | 70.315 | 65.74 | 67.46 | 44.9733 | -4.6 (-6.38%) | 1,820,458 |
| 10 Mar 2020 | USD | 68.07 | 72.415 | 65.19 | 72.06 | 48.04 | +6.99 (+10.74%) | 2,230,395 |
| 9 Mar 2020 | USD | 66.19 | 68.23 | 60.05 | 65.07 | 43.38 | -8.53 (-11.59%) | 2,290,746 |
| 6 Mar 2020 | USD | 71.51 | 74.21 | 70.25 | 73.6 | 49.0667 | -1.09 (-1.46%) | 2,517,844 |
| 5 Mar 2020 | USD | 77.16 | 77.62 | 73.83 | 74.69 | 49.7933 | -5.1 (-6.39%) | 2,261,309 |
| 4 Mar 2020 | USD | 79.68 | 79.82 | 75.93 | 79.79 | 53.1933 | -0.44 (-0.55%) | 3,143,642 |
| 3 Mar 2020 | USD | 86.7 | 88.3 | 79.96 | 80.23 | 53.4867 | -6.91 (-7.93%) | 2,244,178 |
| 2 Mar 2020 | USD | 84.17 | 87.18 | 82.585 | 87.14 | 58.0933 | +3.51 (+4.20%) | 1,709,559 |
| 28 Feb 2020 | USD | 83.08 | 86.17 | 81.55 | 83.63 | 55.7533 | -2.55 (-2.96%) | 1,926,970 |
| 27 Feb 2020 | USD | 87.75 | 89.99 | 86.055 | 86.18 | 57.4533 | -3.85 (-4.28%) | 1,411,187 |
| 26 Feb 2020 | USD | 91.61 | 92.78 | 90.03 | 90.03 | 60.02 | -0.91 (-1.00%) | 1,361,521 |
| 25 Feb 2020 | USD | 94.15 | 94.15 | 90.88 | 90.94 | 60.6267 | -2.81 (-3.00%) | 1,395,752 |
| 24 Feb 2020 | USD | 94.28 | 94.8456 | 92.44 | 93.75 | 62.5 | -3.86 (-3.95%) | 1,248,024 |
| 21 Feb 2020 | USD | 100.34 | 100.75 | 97.13 | 97.61 | 65.0733 | -3.65 (-3.60%) | 1,184,618 |
| 20 Feb 2020 | USD | 101.22 | 102.45 | 100.34 | 101.26 | 67.5067 | 0.0 (0.0%) | 1,022,222 |
| 19 Feb 2020 | USD | 99.8 | 101.45 | 99.49 | 101.26 | 67.5067 | +1.83 (+1.84%) | 1,119,401 |
| 18 Feb 2020 | USD | 98.62 | 99.47 | 98.32 | 99.43 | 66.2867 | +0.48 (+0.49%) | 1,174,660 |
| 14 Feb 2020 | USD | 98.49 | 99.51 | 98.41 | 98.95 | 65.9667 | +0.19 (+0.19%) | 1,118,069 |
| 13 Feb 2020 | USD | 96.71 | 98.77 | 96.195 | 98.76 | 65.84 | +1.5 (+1.54%) | 1,359,968 |
| 12 Feb 2020 | USD | 97.25 | 97.74 | 96.59 | 97.26 | 64.84 | +0.76 (+0.79%) | 542,426 |
| 11 Feb 2020 | USD | 94.83 | 96.69 | 94.77 | 96.5 | 64.3333 | +2.27 (+2.41%) | 670,262 |
| 10 Feb 2020 | USD | 93.56 | 94.25 | 93.19 | 94.23 | 62.82 | +0.18 (+0.19%) | 565,625 |
| 7 Feb 2020 | USD | 93.64 | 94.36 | 93.16 | 94.05 | 62.7 | -0.36 (-0.38%) | 481,258 |
| 6 Feb 2020 | USD | 96.71 | 96.71 | 94.05 | 94.41 | 62.94 | -1.46 (-1.52%) | 517,531 |
| 5 Feb 2020 | USD | 95.47 | 96.44 | 95.23 | 95.87 | 63.9133 | +1.73 (+1.84%) | 1,021,852 |
