| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 93.58 | 94.74 | 93.42 | 94.14 | 62.76 | +2.18 (+2.37%) | 681,354 |
| 3 Feb 2020 | USD | 91.94 | 93.04 | 91.8 | 91.96 | 61.3067 | +0.53 (+0.58%) | 936,361 |
| 31 Jan 2020 | USD | 91.94 | 92.12 | 90.12 | 91.43 | 60.9533 | -1.41 (-1.52%) | 1,056,222 |
| 30 Jan 2020 | USD | 89.58 | 92.88 | 89.58 | 92.84 | 61.8933 | +2.4 (+2.65%) | 691,552 |
| 29 Jan 2020 | USD | 91.41 | 91.57 | 90.42 | 90.44 | 60.2933 | -0.48 (-0.53%) | 640,427 |
| 28 Jan 2020 | USD | 90.29 | 91.165 | 89.74 | 90.92 | 60.6133 | +1.37 (+1.53%) | 969,977 |
| 27 Jan 2020 | USD | 88.4 | 90.25 | 88.36 | 89.55 | 59.7 | -0.87 (-0.96%) | 942,178 |
| 24 Jan 2020 | USD | 91 | 91.575 | 89.88 | 90.42 | 60.28 | -0.82 (-0.90%) | 1,574,668 |
| 23 Jan 2020 | USD | 92.26 | 92.26 | 89.25 | 91.24 | 60.8267 | -6 (-6.17%) | 2,723,595 |
| 22 Jan 2020 | USD | 96.49 | 97.66 | 96.49 | 97.24 | 64.8267 | +0.6 (+0.62%) | 1,264,925 |
| 21 Jan 2020 | USD | 95.5 | 97.19 | 95.38 | 96.64 | 64.4267 | +0.37 (+0.38%) | 1,471,207 |
| 17 Jan 2020 | USD | 95.76 | 96.5 | 95.46 | 96.27 | 64.18 | +0.89 (+0.93%) | 2,307,346 |
| 16 Jan 2020 | USD | 94.25 | 95.78 | 94.245 | 95.38 | 63.5867 | +1.81 (+1.93%) | 1,320,091 |
| 15 Jan 2020 | USD | 93.18 | 94.15 | 92.95 | 93.57 | 62.38 | -0.38 (-0.40%) | 1,053,934 |
| 14 Jan 2020 | USD | 93.89 | 94.52 | 93.54 | 93.95 | 62.6333 | +0.11 (+0.12%) | 1,105,979 |
| 13 Jan 2020 | USD | 93.33 | 94.1 | 92.9 | 93.84 | 62.56 | +0.96 (+1.03%) | 924,183 |
| 10 Jan 2020 | USD | 92.87 | 93 | 92.28 | 92.88 | 61.92 | +0.03 (+0.03%) | 721,549 |
| 9 Jan 2020 | USD | 92.49 | 93.02 | 92.2026 | 92.85 | 61.9 | +1.3 (+1.42%) | 687,272 |
| 8 Jan 2020 | USD | 89.95 | 91.74 | 89.6888 | 91.55 | 61.0333 | +1.75 (+1.95%) | 1,009,149 |
| 7 Jan 2020 | USD | 88.86 | 90.28 | 88.79 | 89.8 | 59.8667 | +0.94 (+1.06%) | 671,862 |
| 6 Jan 2020 | USD | 88.36 | 89.09 | 87.82 | 88.86 | 59.24 | -0.36 (-0.40%) | 551,912 |
| 3 Jan 2020 | USD | 89.34 | 89.57 | 88.55 | 89.22 | 59.48 | -1.56 (-1.72%) | 553,624 |
| 2 Jan 2020 | USD | 90.03 | 90.79 | 89.265 | 90.78 | 60.52 | +1.32 (+1.48%) | 758,392 |
| 31 Dec 2019 | USD | 89.59 | 90.1 | 89.21 | 89.46 | 59.64 | -0.61 (-0.68%) | 460,775 |
| 30 Dec 2019 | USD | 90.78 | 90.79 | 89.8 | 90.07 | 60.0467 | -0.23 (-0.25%) | 377,206 |
| 27 Dec 2019 | USD | 90.79 | 90.8 | 90.14 | 90.3 | 60.2 | -0.41 (-0.45%) | 270,298 |
| 26 Dec 2019 | USD | 90.32 | 90.79 | 90.32 | 90.71 | 60.4733 | +0.5 (+0.55%) | 217,022 |
| 25 Dec 2019 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 60.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 90.63 | 90.63 | 89.95 | 90.21 | 60.14 | -0.23 (-0.25%) | 120,899 |
| 23 Dec 2019 | USD | 90.68 | 90.74 | 89.96 | 90.44 | 60.2933 | -0.15 (-0.17%) | 400,787 |
