| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 91.73 | 91.73 | 90.52 | 90.59 | 60.3933 | -0.46 (-0.51%) | 931,081 |
| 19 Dec 2019 | USD | 90.68 | 91.12 | 90.44 | 91.05 | 60.7 | +0.06 (+0.07%) | 577,841 |
| 18 Dec 2019 | USD | 91.52 | 91.52 | 90.36 | 90.99 | 60.66 | -0.33 (-0.36%) | 674,764 |
| 17 Dec 2019 | USD | 90.95 | 91.535 | 90.641 | 91.32 | 60.88 | +0.27 (+0.30%) | 554,376 |
| 16 Dec 2019 | USD | 91.72 | 91.835 | 90.96 | 91.05 | 60.7 | +0.17 (+0.19%) | 710,344 |
| 13 Dec 2019 | USD | 91.11 | 91.79 | 90.41 | 90.88 | 60.5867 | -0.12 (-0.13%) | 625,010 |
| 12 Dec 2019 | USD | 89.7 | 91.49 | 89.15 | 91 | 60.6667 | +1.67 (+1.87%) | 847,067 |
| 11 Dec 2019 | USD | 89.46 | 89.78 | 89.14 | 89.33 | 59.5533 | -0.15 (-0.17%) | 642,560 |
| 10 Dec 2019 | USD | 89.24 | 90 | 88.99 | 89.48 | 59.6533 | +0.01 (+0.01%) | 442,156 |
| 9 Dec 2019 | USD | 89.96 | 90.45 | 89.47 | 89.47 | 59.6467 | -1.08 (-1.19%) | 443,982 |
| 6 Dec 2019 | USD | 91.11 | 91.29 | 90.51 | 90.55 | 60.3667 | +0.64 (+0.71%) | 756,852 |
| 5 Dec 2019 | USD | 89.49 | 90.07 | 89.3 | 89.91 | 59.94 | +1.12 (+1.26%) | 690,999 |
| 4 Dec 2019 | USD | 88.13 | 89.37 | 88.05 | 88.79 | 59.1933 | +0.79 (+0.90%) | 628,936 |
| 3 Dec 2019 | USD | 87.21 | 88.27 | 86.2006 | 88 | 58.6667 | -0.26 (-0.29%) | 1,014,165 |
| 2 Dec 2019 | USD | 90 | 90.16 | 88.12 | 88.26 | 58.84 | -1.56 (-1.74%) | 680,946 |
| 29 Nov 2019 | USD | 90.17 | 90.204 | 89.435 | 89.82 | 59.88 | -0.66 (-0.73%) | 406,947 |
| 28 Nov 2019 | USD | 90.48 | 90.48 | 90.48 | 90.48 | 60.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 90 | 90.52 | 89.6705 | 90.48 | 60.32 | +0.96 (+1.07%) | 511,463 |
| 26 Nov 2019 | USD | 89.35 | 89.67 | 88.7422 | 89.52 | 59.68 | -0.04 (-0.04%) | 855,177 |
| 25 Nov 2019 | USD | 88.81 | 89.7 | 88.2833 | 89.56 | 59.7067 | +1.15 (+1.30%) | 756,201 |
| 22 Nov 2019 | USD | 88.34 | 89.07 | 88 | 88.41 | 58.94 | +0.26 (+0.29%) | 535,613 |
| 21 Nov 2019 | USD | 89.37 | 89.535 | 87.92 | 88.15 | 58.7667 | -0.82 (-0.92%) | 711,965 |
| 20 Nov 2019 | USD | 88.61 | 89.16 | 88 | 88.97 | 59.3133 | -0.28 (-0.31%) | 599,359 |
| 19 Nov 2019 | USD | 89.61 | 89.9 | 88.75 | 89.25 | 59.5 | -0.19 (-0.21%) | 510,895 |
| 18 Nov 2019 | USD | 89.1 | 89.63 | 88.29 | 89.44 | 59.6267 | +0.04 (+0.04%) | 550,030 |
| 15 Nov 2019 | USD | 89.42 | 90.13 | 89.11 | 89.4 | 59.6 | +0.47 (+0.53%) | 771,558 |
| 14 Nov 2019 | USD | 87.9 | 88.93 | 87.9 | 88.93 | 59.2867 | +0.59 (+0.67%) | 481,332 |
| 13 Nov 2019 | USD | 88.77 | 89.03 | 87.81 | 88.34 | 58.8933 | -1.28 (-1.43%) | 527,784 |
| 12 Nov 2019 | USD | 89.18 | 89.79 | 88.73 | 89.62 | 59.7467 | +0.52 (+0.58%) | 424,681 |
| 11 Nov 2019 | USD | 88.48 | 89.39 | 88.352 | 89.1 | 59.4 | -0.19 (-0.21%) | 501,919 |
