| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 77.14 | 77.38 | 76.08 | 76.93 | 51.2867 | +1.18 (+1.56%) | 746,660 |
| 16 Aug 2019 | USD | 74.49 | 76.23 | 74.28 | 75.75 | 50.5 | +2 (+2.71%) | 717,556 |
| 15 Aug 2019 | USD | 73.72 | 74.1 | 73.2301 | 73.75 | 49.1667 | +0.44 (+0.60%) | 954,812 |
| 14 Aug 2019 | USD | 73.94 | 74.83 | 72.94 | 73.31 | 48.8733 | -2.65 (-3.49%) | 1,380,920 |
| 13 Aug 2019 | USD | 74.7 | 77.17 | 74.06 | 75.96 | 50.64 | +1.4 (+1.88%) | 611,818 |
| 12 Aug 2019 | USD | 75.64 | 76.115 | 74.42 | 74.56 | 49.7067 | -2.17 (-2.83%) | 910,559 |
| 9 Aug 2019 | USD | 76.6 | 77.51 | 75.93 | 76.73 | 51.1533 | -0.37 (-0.48%) | 949,097 |
| 8 Aug 2019 | USD | 76.73 | 77.87 | 76.25 | 77.1 | 51.4 | +1.12 (+1.47%) | 697,497 |
| 7 Aug 2019 | USD | 74.65 | 76.37 | 73.5 | 75.98 | 50.6533 | -0.62 (-0.81%) | 1,213,918 |
| 6 Aug 2019 | USD | 75.77 | 76.82 | 74.61 | 76.6 | 51.0667 | +1.59 (+2.12%) | 863,169 |
| 5 Aug 2019 | USD | 75.85 | 76.64 | 74.27 | 75.01 | 50.0067 | -2.74 (-3.52%) | 1,535,553 |
| 2 Aug 2019 | USD | 77.9 | 78.31 | 76.56 | 77.75 | 51.8333 | -0.55 (-0.70%) | 1,170,466 |
| 1 Aug 2019 | USD | 80.45 | 81.1 | 77.585 | 78.3 | 52.2 | -2.37 (-2.94%) | 1,112,184 |
| 31 Jul 2019 | USD | 81.82 | 81.84 | 80.08 | 80.67 | 53.78 | -1.11 (-1.36%) | 1,013,464 |
| 30 Jul 2019 | USD | 81.81 | 81.81 | 80.825 | 81.78 | 54.52 | -0.08 (-0.10%) | 933,832 |
| 29 Jul 2019 | USD | 84.52 | 84.575 | 81.78 | 81.86 | 54.5733 | -2.97 (-3.50%) | 949,950 |
| 26 Jul 2019 | USD | 83.1 | 84.94 | 83.04 | 84.83 | 56.5533 | +1.81 (+2.18%) | 922,830 |
| 25 Jul 2019 | USD | 86.36 | 86.36 | 81.77 | 83.02 | 55.3467 | -3.58 (-4.13%) | 2,283,027 |
| 24 Jul 2019 | USD | 85.29 | 87.17 | 85.23 | 86.6 | 57.7333 | +0.72 (+0.84%) | 1,297,989 |
| 23 Jul 2019 | USD | 85.28 | 86.06 | 85.22 | 85.88 | 57.2533 | +1.05 (+1.24%) | 785,670 |
| 22 Jul 2019 | USD | 84.73 | 85.3 | 84.26 | 84.83 | 56.5533 | +0.01 (+0.01%) | 605,433 |
| 19 Jul 2019 | USD | 84.54 | 85.43 | 84.28 | 84.82 | 56.5467 | +0.5 (+0.59%) | 765,372 |
| 18 Jul 2019 | USD | 83.68 | 84.96 | 83.33 | 84.32 | 56.2133 | +0.64 (+0.76%) | 916,753 |
| 17 Jul 2019 | USD | 85.52 | 85.605 | 83.17 | 83.68 | 55.7867 | -2.19 (-2.55%) | 988,844 |
| 16 Jul 2019 | USD | 85.96 | 86.75 | 85.22 | 85.87 | 57.2467 | +0.31 (+0.36%) | 722,980 |
| 15 Jul 2019 | USD | 86.27 | 86.305 | 85.04 | 85.56 | 57.04 | -0.54 (-0.63%) | 1,305,144 |
| 12 Jul 2019 | USD | 85.59 | 86.2 | 85.23 | 86.1 | 57.4 | +0.72 (+0.84%) | 543,305 |
| 11 Jul 2019 | USD | 85.14 | 85.67 | 84.6 | 85.38 | 56.92 | +0.52 (+0.61%) | 765,334 |
| 10 Jul 2019 | USD | 85.07 | 85.36 | 84.3 | 84.86 | 56.5733 | -0.17 (-0.20%) | 831,880 |
| 9 Jul 2019 | USD | 83.09 | 85.165 | 82.9 | 85.03 | 56.6867 | +1.37 (+1.64%) | 872,729 |
