| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 57.8933 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 85.41 | 87.04 | 85.16 | 86.84 | 57.8933 | +2.11 (+2.49%) | 872,930 |
| 23 May 2019 | USD | 83.98 | 85.54 | 83.8967 | 84.73 | 56.4867 | -0.37 (-0.43%) | 1,646,515 |
| 22 May 2019 | USD | 85.42 | 85.61 | 84.6 | 85.1 | 56.7333 | -0.68 (-0.79%) | 652,417 |
| 21 May 2019 | USD | 85.18 | 85.92 | 85.04 | 85.78 | 57.1867 | +1.24 (+1.47%) | 597,507 |
| 20 May 2019 | USD | 83.81 | 84.87 | 83.45 | 84.54 | 56.36 | +0.54 (+0.64%) | 1,118,278 |
| 17 May 2019 | USD | 82.94 | 84.82 | 82.67 | 84 | 56 | -0.15 (-0.18%) | 815,154 |
| 16 May 2019 | USD | 83.44 | 84.95 | 83.44 | 84.15 | 56.1 | +0.83 (+1.00%) | 942,098 |
| 15 May 2019 | USD | 83.5 | 84 | 82.47 | 83.32 | 55.5467 | -1.37 (-1.62%) | 512,851 |
| 14 May 2019 | USD | 83.49 | 85.35 | 83.49 | 84.69 | 56.46 | +1.29 (+1.55%) | 1,257,510 |
| 13 May 2019 | USD | 85.92 | 85.92 | 83.26 | 83.4 | 55.6 | -4.11 (-4.70%) | 1,026,531 |
| 10 May 2019 | USD | 86.83 | 87.6 | 85.22 | 87.51 | 58.34 | +0.25 (+0.29%) | 746,312 |
| 9 May 2019 | USD | 86.53 | 87.26 | 85.5725 | 87.26 | 58.1733 | -0.58 (-0.66%) | 1,221,415 |
| 8 May 2019 | USD | 87.91 | 88.57 | 87.49 | 87.84 | 58.56 | -0.2 (-0.23%) | 935,692 |
| 7 May 2019 | USD | 89.7 | 90.0942 | 87.66 | 88.04 | 58.6933 | -2.78 (-3.06%) | 1,046,051 |
| 6 May 2019 | USD | 89.13 | 91.03 | 88.72 | 90.82 | 60.5467 | -0.27 (-0.30%) | 515,948 |
| 3 May 2019 | USD | 90.33 | 91.18 | 90.12 | 91.09 | 60.7267 | +1.16 (+1.29%) | 532,849 |
| 2 May 2019 | USD | 89.58 | 90.49 | 89.17 | 89.93 | 59.9533 | +0.43 (+0.48%) | 660,587 |
| 1 May 2019 | USD | 91.56 | 92 | 89.36 | 89.5 | 59.6667 | -2.07 (-2.26%) | 1,048,234 |
| 30 Apr 2019 | USD | 91.4 | 91.71 | 90.23 | 91.57 | 61.0467 | -0.02 (-0.02%) | 910,759 |
| 29 Apr 2019 | USD | 90.11 | 91.7 | 90.11 | 91.59 | 61.06 | +1.84 (+2.05%) | 861,662 |
| 26 Apr 2019 | USD | 90.21 | 90.58 | 88.39 | 89.75 | 59.8333 | -0.46 (-0.51%) | 1,325,142 |
| 25 Apr 2019 | USD | 88.94 | 90.335 | 87.56 | 90.21 | 60.14 | +1.73 (+1.96%) | 1,222,645 |
| 24 Apr 2019 | USD | 89.42 | 89.44 | 88.21 | 88.48 | 58.9867 | -1.05 (-1.17%) | 1,557,590 |
| 23 Apr 2019 | USD | 88.78 | 89.73 | 87.95 | 89.53 | 59.6867 | +0.96 (+1.08%) | 1,137,870 |
| 22 Apr 2019 | USD | 88.95 | 88.97 | 88.24 | 88.57 | 59.0467 | -0.62 (-0.70%) | 755,268 |
| 19 Apr 2019 | USD | 89.19 | 89.19 | 89.19 | 89.19 | 59.46 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 88.72 | 89.39 | 88.03 | 89.19 | 59.46 | +0.39 (+0.44%) | 1,640,125 |
| 17 Apr 2019 | USD | 88.56 | 88.87 | 88.04 | 88.8 | 59.2 | +0.25 (+0.28%) | 747,548 |
| 16 Apr 2019 | USD | 87.67 | 88.805 | 87.49 | 88.55 | 59.0333 | +1.09 (+1.25%) | 1,036,268 |
