| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | USD | 12.65 | 12.65 | 12.37 | 12.53 | 12.53 | -0.1 (-0.79%) | 281,200 |
| 5 Mar 2008 | USD | 12.28 | 12.67 | 12.28 | 12.63 | 12.63 | +0.32 (+2.60%) | 285,000 |
| 4 Mar 2008 | USD | 12.7 | 12.71 | 12.2 | 12.31 | 12.31 | -0.27 (-2.15%) | 468,900 |
| 3 Mar 2008 | USD | 12.63 | 12.65 | 12.48 | 12.58 | 12.58 | +0.21 (+1.70%) | 610,800 |
| 29 Feb 2008 | USD | 12.49 | 12.54 | 12.36 | 12.37 | 12.37 | -0.11 (-0.88%) | 231,200 |
| 28 Feb 2008 | USD | 12.35 | 12.5 | 12.28 | 12.48 | 12.48 | +0.19 (+1.55%) | 362,500 |
| 27 Feb 2008 | USD | 12.24 | 12.41 | 12.14 | 12.29 | 12.29 | -0.03 (-0.24%) | 321,400 |
| 26 Feb 2008 | USD | 12.1 | 12.328 | 12 | 12.32 | 12.32 | +0.23 (+1.90%) | 352,300 |
| 25 Feb 2008 | USD | 12.92 | 12.92 | 11.92 | 12.09 | 12.09 | +0.13 (+1.09%) | 367,600 |
| 22 Feb 2008 | USD | 11.92 | 12.55 | 11.81 | 11.96 | 11.96 | +0.13 (+1.10%) | 437,800 |
| 21 Feb 2008 | USD | 11.93 | 11.96 | 11.791 | 11.83 | 11.83 | -0.03 (-0.25%) | 278,000 |
| 20 Feb 2008 | USD | 11.82 | 11.91 | 11.71 | 11.86 | 11.86 | +0.03 (+0.25%) | 228,400 |
| 19 Feb 2008 | USD | 11.8 | 11.85 | 11.7144 | 11.8299 | 11.8299 | +0.32 (+2.78%) | 164,900 |
| 18 Feb 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 11.65 | 11.65 | 11.4401 | 11.51 | 11.51 | 0.0 (0.0%) | 91,200 |
| 14 Feb 2008 | USD | 11.44 | 11.51 | 11.37 | 11.51 | 11.51 | +0.23 (+2.04%) | 135,700 |
| 13 Feb 2008 | USD | 11.24 | 11.31 | 11.19 | 11.28 | 11.28 | +0.02 (+0.18%) | 74,100 |
| 12 Feb 2008 | USD | 11.4 | 11.4 | 11.2 | 11.26 | 11.26 | -0.11 (-0.97%) | 112,800 |
| 11 Feb 2008 | USD | 11.4 | 11.41 | 11.2601 | 11.37 | 11.37 | +0.07 (+0.62%) | 205,600 |
| 8 Feb 2008 | USD | 11.18 | 11.33 | 11.1 | 11.3 | 11.3 | +0.29 (+2.63%) | 102,200 |
| 7 Feb 2008 | USD | 10.93 | 11.01 | 10.84 | 11.01 | 11.01 | +0.12 (+1.10%) | 24,400 |
| 6 Feb 2008 | USD | 10.89 | 11.01 | 10.82 | 10.89 | 10.89 | 0.0 (0.0%) | 155,200 |
| 5 Feb 2008 | USD | 10.87 | 10.93 | 10.82 | 10.89 | 10.89 | -0.13 (-1.18%) | 65,500 |
| 4 Feb 2008 | USD | 10.86 | 11.03 | 10.85 | 11.02 | 11.02 | +0.13 (+1.19%) | 152,900 |
| 1 Feb 2008 | USD | 11.02 | 11.02 | 10.85 | 10.89 | 10.89 | -0.13 (-1.18%) | 154,500 |
| 31 Jan 2008 | USD | 10.97 | 11.04 | 10.84 | 11.02 | 11.02 | +0.04 (+0.37%) | 76,900 |
| 30 Jan 2008 | USD | 11 | 11 | 10.92 | 10.9799 | 10.9799 | -0 (0.0%) | 173,000 |
| 29 Jan 2008 | USD | 10.98 | 10.99 | 10.9299 | 10.98 | 10.98 | +0.08 (+0.73%) | 81,800 |
| 28 Jan 2008 | USD | 10.74 | 10.9 | 10.67 | 10.9 | 10.9 | +0.1 (+0.93%) | 99,600 |
| 25 Jan 2008 | USD | 10.81 | 10.82 | 10.7 | 10.8 | 10.8 | +0.15 (+1.41%) | 51,800 |
