Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 8.01 | 8.11 | 8.01 | 8.105 | 8.105 | +0.065 (+0.81%) | 408,975 |
20 Oct 2022 | USD | 7.96 | 8.06 | 7.96 | 8.04 | 8.04 | +0.04 (+0.50%) | 583,195 |
19 Oct 2022 | USD | 8 | 8.02 | 7.96 | 8 | 8 | 0.0 (0.0%) | 70,800 |
18 Oct 2022 | USD | 8.04 | 8.04 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 72,800 |
17 Oct 2022 | USD | 8.14 | 8.15 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 54,800 |
14 Oct 2022 | USD | 8.22 | 8.22 | 8.08 | 8.09 | 8.09 | -0.18 (-2.18%) | 25,500 |
13 Oct 2022 | USD | 8.08 | 8.3 | 8.08 | 8.27 | 8.27 | +0.09 (+1.10%) | 8,900 |
12 Oct 2022 | USD | 8.17 | 8.21 | 8.15 | 8.18 | 8.18 | 0.0 (0.0%) | 62,800 |
11 Oct 2022 | USD | 8.22 | 8.28 | 8.18 | 8.18 | 8.18 | -0.13 (-1.56%) | 178,600 |