Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | USD | 10.56 | 10.66 | 10.5 | 10.65 | 10.65 | +0.2 (+1.91%) | 51,000 |
23 Jan 2008 | USD | 10.53 | 10.58 | 10.33 | 10.45 | 10.45 | -0.19 (-1.79%) | 260,400 |
22 Jan 2008 | USD | 10.35 | 10.71 | 10.2 | 10.64 | 10.64 | -0.06 (-0.56%) | 218,000 |
21 Jan 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 10.81 | 10.81 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 101,600 |
17 Jan 2008 | USD | 10.8 | 10.879 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 151,000 |
16 Jan 2008 | USD | 10.85 | 10.85 | 10.61 | 10.76 | 10.76 | -0.17 (-1.56%) | 159,300 |
15 Jan 2008 | USD | 11.01 | 11.01 | 10.84 | 10.93 | 10.93 | -0.18 (-1.62%) | 181,500 |
14 Jan 2008 | USD | 11.07 | 11.11 | 11 | 11.11 | 11.11 | +0.24 (+2.21%) | 266,700 |
11 Jan 2008 | USD | 10.86 | 15 | 10.75 | 10.87 | 10.87 | +0.03 (+0.28%) | 174,700 |
10 Jan 2008 | USD | 10.85 | 10.89 | 10.75 | 10.84 | 10.84 | -0.1 (-0.91%) | 179,900 |
9 Jan 2008 | USD | 11 | 11.07 | 10.91 | 10.94 | 10.94 | -0.08 (-0.73%) | 157,800 |
8 Jan 2008 | USD | 11.05 | 11.09 | 10.97 | 11.02 | 11.02 | +0.17 (+1.57%) | 232,300 |
7 Jan 2008 | USD | 10.97 | 11.01 | 10.8 | 10.85 | 10.85 | -0.18 (-1.63%) | 159,100 |
4 Jan 2008 | USD | 11.13 | 11.19 | 10.9 | 11.03 | 11.03 | -0.11 (-0.99%) | 190,200 |
3 Jan 2008 | USD | 11.16 | 11.16 | 11.05 | 11.14 | 11.14 | +0.1 (+0.91%) | 328,800 |
2 Jan 2008 | USD | 10.94 | 11.04 | 10.86 | 11.04 | 11.04 | +0.27 (+2.51%) | 191,400 |
1 Jan 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.76 | 10.77 | 10.65 | 10.77 | 10.77 | +0.04 (+0.37%) | 216,300 |
28 Dec 2007 | USD | 10.86 | 10.86 | 10.71 | 10.73 | 10.73 | -0.08 (-0.74%) | 88,300 |
27 Dec 2007 | USD | 10.79 | 10.84 | 10.75 | 10.81 | 10.81 | +0.01 (+0.09%) | 195,800 |
26 Dec 2007 | USD | 10.98 | 10.98 | 10.57 | 10.8 | 10.8 | +0.17 (+1.60%) | 149,700 |
25 Dec 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.49 | 10.85 | 10.49 | 10.63 | 10.63 | 0.0 (0.0%) | 136,100 |
21 Dec 2007 | USD | 10.55 | 10.65 | 10.54 | 10.63 | 10.63 | +0.14 (+1.33%) | 102,900 |
20 Dec 2007 | USD | 10.52 | 10.55 | 10.45 | 10.49 | 10.49 | -0.02 (-0.19%) | 62,400 |
19 Dec 2007 | USD | 10.46 | 10.55 | 10.42 | 10.51 | 10.51 | +0.12 (+1.15%) | 62,500 |
18 Dec 2007 | USD | 10.53 | 10.54 | 10.3101 | 10.39 | 10.39 | -0.05 (-0.48%) | 79,700 |
17 Dec 2007 | USD | 10.46 | 10.5 | 10.3872 | 10.44 | 10.44 | -0.05 (-0.48%) | 86,200 |
14 Dec 2007 | USD | 10.49 | 10.49 | 10.41 | 10.49 | 10.49 | 0.0 (0.0%) | 52,700 |