| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2007 | USD | 10.58 | 10.58 | 10.4772 | 10.49 | 10.49 | -0.11 (-1.04%) | 92,600 |
| 12 Dec 2007 | USD | 10.39 | 10.6399 | 10.38 | 10.6 | 10.6 | +0.29 (+2.81%) | 79,600 |
| 11 Dec 2007 | USD | 10.26 | 10.39 | 10.26 | 10.31 | 10.31 | +0.04 (+0.39%) | 70,000 |
| 10 Dec 2007 | USD | 10.32 | 10.35 | 10.22 | 10.27 | 10.27 | 0.0 (0.0%) | 123,900 |
| 7 Dec 2007 | USD | 10.22 | 10.27 | 10.19 | 10.27 | 10.27 | -0.02 (-0.19%) | 47,800 |
| 6 Dec 2007 | USD | 10.12 | 10.31 | 10.11 | 10.29 | 10.29 | +0.13 (+1.28%) | 94,900 |
| 5 Dec 2007 | USD | 10.24 | 10.27 | 10.14 | 10.16 | 10.16 | -0.05 (-0.49%) | 95,700 |
| 4 Dec 2007 | USD | 10.17 | 10.22 | 10.13 | 10.21 | 10.21 | -0.03 (-0.29%) | 119,100 |
| 3 Dec 2007 | USD | 10.15 | 10.24 | 10.1 | 10.24 | 10.24 | +0.01 (+0.10%) | 185,300 |
| 30 Nov 2007 | USD | 10.27 | 10.34 | 10.2 | 10.23 | 10.23 | -0.12 (-1.16%) | 87,000 |
| 29 Nov 2007 | USD | 10.38 | 10.47 | 10.33 | 10.35 | 10.35 | -0.01 (-0.10%) | 83,800 |
| 28 Nov 2007 | USD | 10.47 | 10.47 | 10.31 | 10.36 | 10.36 | -0.11 (-1.05%) | 148,500 |
| 27 Nov 2007 | USD | 10.49 | 10.5 | 10.42 | 10.47 | 10.47 | -0.13 (-1.23%) | 251,400 |
| 26 Nov 2007 | USD | 10.65 | 10.67 | 10.56 | 10.6 | 10.6 | -0.04 (-0.38%) | 248,600 |
| 23 Nov 2007 | USD | 10.56 | 10.64 | 10.56 | 10.64 | 10.64 | +0.13 (+1.24%) | 28,400 |
| 22 Nov 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 10.55 | 10.56 | 10.47 | 10.51 | 10.51 | -0.07 (-0.66%) | 97,300 |
| 20 Nov 2007 | USD | 10.41 | 10.58 | 10.39 | 10.58 | 10.58 | +0.22 (+2.12%) | 65,700 |
| 19 Nov 2007 | USD | 10.43 | 10.43 | 10.3 | 10.36 | 10.36 | -0.05 (-0.48%) | 64,200 |
| 16 Nov 2007 | USD | 10.42 | 10.42 | 10.37 | 10.41 | 10.41 | +0.08 (+0.77%) | 17,600 |
| 15 Nov 2007 | USD | 10.36 | 10.37 | 10.29 | 10.33 | 10.33 | -0.09 (-0.86%) | 62,500 |
| 14 Nov 2007 | USD | 10.39 | 10.46 | 10.39 | 10.42 | 10.42 | +0.14 (+1.36%) | 55,400 |
| 13 Nov 2007 | USD | 10.41 | 10.42 | 10.22 | 10.28 | 10.28 | -0.08 (-0.77%) | 44,700 |
| 12 Nov 2007 | USD | 10.41 | 10.43 | 10.36 | 10.36 | 10.36 | -0.24 (-2.26%) | 45,300 |
| 9 Nov 2007 | USD | 10.49 | 10.61 | 10.49 | 10.6 | 10.6 | +0.02 (+0.19%) | 44,100 |
| 8 Nov 2007 | USD | 10.68 | 10.69 | 10.54 | 10.58 | 10.58 | -0.02 (-0.19%) | 74,100 |
| 7 Nov 2007 | USD | 10.72 | 10.73 | 10.56 | 10.6 | 10.6 | -0.05 (-0.47%) | 212,500 |
| 6 Nov 2007 | USD | 10.59 | 10.68 | 10.59 | 10.65 | 10.65 | +0.19 (+1.82%) | 149,400 |
| 5 Nov 2007 | USD | 10.44 | 10.53 | 10.42 | 10.46 | 10.46 | -0.08 (-0.76%) | 84,300 |
| 2 Nov 2007 | USD | 10.43 | 10.54 | 10.43 | 10.54 | 10.54 | +0.17 (+1.64%) | 46,400 |
