Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | USD | 10.5 | 10.5 | 10.35 | 10.37 | 10.37 | -0.12 (-1.14%) | 42,500 |
31 Oct 2007 | USD | 10.34 | 10.52 | 10.33 | 10.49 | 10.49 | +0.21 (+2.04%) | 109,700 |
30 Oct 2007 | USD | 10.44 | 10.44 | 10.26 | 10.28 | 10.28 | -0.21 (-2.00%) | 63,000 |
29 Oct 2007 | USD | 10.4 | 10.49 | 10.37 | 10.49 | 10.49 | +0.16 (+1.55%) | 12,200 |
26 Oct 2007 | USD | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | +0.1 (+0.98%) | 3,000 |
25 Oct 2007 | USD | 10.09 | 10.23 | 10.09 | 10.23 | 10.23 | +0.15 (+1.49%) | 7,600 |
24 Oct 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.12 (+1.20%) | 400 |
22 Oct 2007 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.16 (-1.58%) | 700 |
19 Oct 2007 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 1,000 |
18 Oct 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 5,000 |