| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | USD | 8.42 | 8.44 | 8.28 | 8.31 | 8.31 | -0.01 (-0.12%) | 69,000 |
| 7 Oct 2022 | USD | 8.32 | 8.4 | 8.29 | 8.32 | 8.32 | +0.04 (+0.48%) | 46,500 |
| 6 Oct 2022 | USD | 8.29 | 8.32 | 8.24 | 8.28 | 8.28 | -0.04 (-0.48%) | 67,300 |
| 5 Oct 2022 | USD | 8.24 | 8.32 | 8.2 | 8.32 | 8.32 | +0.09 (+1.09%) | 24,800 |
| 4 Oct 2022 | USD | 8.14 | 8.24 | 8.14 | 8.23 | 8.23 | +0.21 (+2.62%) | 21,500 |
| 3 Oct 2022 | USD | 7.99 | 8.02 | 7.95 | 8.02 | 8.02 | +0.18 (+2.30%) | 96,200 |
| 30 Sep 2022 | USD | 7.87 | 7.93 | 7.84 | 7.84 | 7.84 | -0.07 (-0.88%) | 87,900 |
| 29 Sep 2022 | USD | 7.94 | 7.97 | 7.88 | 7.91 | 7.91 | -0.04 (-0.50%) | 104,900 |
| 28 Sep 2022 | USD | 7.79 | 7.95 | 7.77 | 7.95 | 7.95 | +0.21 (+2.71%) | 39,400 |
| 27 Sep 2022 | USD | 7.76 | 7.82 | 7.73 | 7.74 | 7.74 | +0.04 (+0.52%) | 104,200 |
| 26 Sep 2022 | USD | 7.83 | 7.89 | 7.68 | 7.7 | 7.7 | -0.15 (-1.91%) | 20,600 |
| 23 Sep 2022 | USD | 7.89 | 7.92 | 7.83 | 7.85 | 7.85 | -0.28 (-3.44%) | 168,400 |
| 22 Sep 2022 | USD | 8.24 | 8.24 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 19,400 |
| 21 Sep 2022 | USD | 8.23 | 8.24 | 8.12 | 8.14 | 8.14 | -0.05 (-0.61%) | 23,700 |
| 20 Sep 2022 | USD | 8.13 | 8.19 | 8.1 | 8.19 | 8.19 | +0.03 (+0.37%) | 24,900 |
| 19 Sep 2022 | USD | 8.05 | 8.16 | 8.03 | 8.16 | 8.16 | -0.01 (-0.12%) | 21,100 |
| 16 Sep 2022 | USD | 8.15 | 8.19 | 8.15 | 8.17 | 8.17 | -0.02 (-0.24%) | 16,900 |
| 15 Sep 2022 | USD | 8.24 | 8.27 | 8.18 | 8.19 | 8.19 | -0.2 (-2.38%) | 18,900 |
| 14 Sep 2022 | USD | 8.35 | 8.42 | 8.35 | 8.39 | 8.39 | +0.04 (+0.48%) | 28,000 |
| 13 Sep 2022 | USD | 8.22 | 8.39 | 8.22 | 8.35 | 8.35 | -0.03 (-0.36%) | 41,300 |
| 12 Sep 2022 | USD | 8.32 | 8.42 | 8.32 | 8.38 | 8.38 | +0.15 (+1.82%) | 73,700 |
| 9 Sep 2022 | USD | 8.14 | 8.26 | 8.14 | 8.23 | 8.23 | +0.18 (+2.24%) | 164,000 |
| 8 Sep 2022 | USD | 8.05 | 8.09 | 7.97 | 8.05 | 8.05 | +0.06 (+0.75%) | 142,500 |
| 7 Sep 2022 | USD | 8.07 | 8.34 | 7.99 | 7.99 | 7.99 | -0.18 (-2.20%) | 48,300 |
| 6 Sep 2022 | USD | 8.2 | 8.21 | 8.13 | 8.17 | 8.17 | -0.02 (-0.24%) | 66,700 |
| 2 Sep 2022 | USD | 8.24 | 8.3 | 8.17 | 8.19 | 8.19 | +0.03 (+0.37%) | 13,800 |
| 1 Sep 2022 | USD | 8.26 | 8.3 | 7.42 | 8.16 | 8.16 | -0.24 (-2.86%) | 338,200 |
| 31 Aug 2022 | USD | 8.38 | 8.46 | 8.37 | 8.4 | 8.4 | -0.08 (-0.94%) | 183,300 |
| 30 Aug 2022 | USD | 8.58 | 8.58 | 8.45 | 8.48 | 8.48 | -0.22 (-2.53%) | 30,300 |
| 29 Aug 2022 | USD | 8.63 | 8.74 | 8.61 | 8.7 | 8.7 | +0.07 (+0.81%) | 69,500 |
