Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 101 | 102.5 | 99.1 | 99.43 | 99.43 | +0.56 (+0.57%) | 4,273 |
10 Apr 2024 | INR | 104 | 104 | 96.65 | 98.87 | 98.87 | -2.86 (-2.81%) | 7,220 |
9 Apr 2024 | INR | 106 | 106 | 101 | 101.73 | 101.73 | -2.89 (-2.76%) | 13,668 |
8 Apr 2024 | INR | 104.8 | 105 | 100.37 | 104.62 | 104.62 | +4.27 (+4.26%) | 26,866 |
5 Apr 2024 | INR | 99.95 | 100.35 | 98 | 100.35 | 100.35 | +4.77 (+4.99%) | 18,610 |
4 Apr 2024 | INR | 92.05 | 95.58 | 92.05 | 95.58 | 95.58 | +4.55 (+5.00%) | 13,907 |
3 Apr 2024 | INR | 91 | 92 | 87.8 | 91.03 | 91.03 | +2.23 (+2.51%) | 8,801 |
2 Apr 2024 | INR | 89.9 | 90.7 | 88 | 88.8 | 88.8 | +2.3 (+2.66%) | 6,665 |
1 Apr 2024 | INR | 88.8 | 88.8 | 83.45 | 86.5 | 86.5 | +1.48 (+1.74%) | 7,643 |
28 Mar 2024 | INR | 84.65 | 85.05 | 83.3 | 85.02 | 85.02 | +4.02 (+4.96%) | 14,350 |
27 Mar 2024 | INR | 81 | 81 | 79.2 | 81 | 81 | +3.85 (+4.99%) | 42,821 |
26 Mar 2024 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.67 (+4.99%) | 1,023 |
22 Mar 2024 | INR | 70 | 73.48 | 70 | 73.48 | 73.48 | +3.49 (+4.99%) | 12,166 |
21 Mar 2024 | INR | 69.16 | 71 | 69.16 | 69.99 | 69.99 | +2.19 (+3.23%) | 3,960 |
20 Mar 2024 | INR | 68.05 | 68.5 | 67.8 | 67.8 | 67.8 | -0.23 (-0.34%) | 1,205 |
19 Mar 2024 | INR | 68.23 | 68.23 | 68 | 68.03 | 68.03 | -0.2 (-0.29%) | 2,088 |
18 Mar 2024 | INR | 69.75 | 69.75 | 67 | 68.23 | 68.23 | -1.52 (-2.18%) | 3,139 |
15 Mar 2024 | INR | 70 | 70 | 67.51 | 69.75 | 69.75 | +2.49 (+3.70%) | 876 |
14 Mar 2024 | INR | 69.7 | 71.7 | 66.22 | 67.26 | 67.26 | -2.44 (-3.50%) | 511 |
13 Mar 2024 | INR | 72.06 | 72.06 | 67.01 | 69.7 | 69.7 | +1.04 (+1.51%) | 2,592 |
12 Mar 2024 | INR | 68.55 | 70.17 | 68.5 | 68.66 | 68.66 | -2.94 (-4.11%) | 1,451 |
11 Mar 2024 | INR | 68.01 | 72.5 | 68.01 | 71.6 | 71.6 | +0.56 (+0.79%) | 10,492 |
7 Mar 2024 | INR | 76.97 | 76.97 | 70 | 71.04 | 71.04 | -2.46 (-3.35%) | 4,415 |
6 Mar 2024 | INR | 73.95 | 73.95 | 72.25 | 73.5 | 73.5 | -0.5 (-0.68%) | 4,646 |
5 Mar 2024 | INR | 73.5 | 75.98 | 73 | 74 | 74 | +0.5 (+0.68%) | 877 |
4 Mar 2024 | INR | 76.99 | 76.99 | 73.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 757 |
1 Mar 2024 | INR | 73.2 | 73.25 | 71.3 | 73 | 73 | -0.3 (-0.41%) | 2,091 |
29 Feb 2024 | INR | 73.5 | 75.95 | 70 | 73.3 | 73.3 | -0.38 (-0.52%) | 4,055 |
28 Feb 2024 | INR | 80 | 80 | 73.05 | 73.68 | 73.68 | -2.85 (-3.72%) | 7,025 |
27 Feb 2024 | INR | 79.84 | 79.84 | 76.1 | 76.53 | 76.53 | -0.14 (-0.18%) | 5,532 |