Rajkumar Forge Limited Recent Share Price (BSE:RJKMRFR)

BSE:RJKMRFR - Rajkumar Forge Ltd Rajkumar Forge Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2012	INR	8.89	8.89	8.89	8.89	8.89	0.0 (0.0%)	0
4 Apr 2012	INR	8.89	8.89	8.89	8.89	8.89	0.0 (0.0%)	0
3 Apr 2012	INR	8.89	8.89	8.89	8.89	8.89	0.0 (0.0%)	0
2 Apr 2012	INR	8.84	8.89	8.84	8.89	8.89	-0.41 (-4.41%)	200
30 Mar 2012	INR	9.3	9.3	9.3	9.3	9.3	0.0 (0.0%)	0
29 Mar 2012	INR	9.3	9.3	9.3	9.3	9.3	0.0 (0.0%)	0
28 Mar 2012	INR	9.3	9.3	9.3	9.3	9.3	0.0 (0.0%)	0
27 Mar 2012	INR	9.3	9.3	9.3	9.3	9.3	-0.4 (-4.12%)	200
26 Mar 2012	INR	9.65	9.7	9.65	9.7	9.7	-0.45 (-4.43%)	300
23 Mar 2012	INR	10.15	10.15	10.15	10.15	10.15	-0.5 (-4.69%)	100
22 Mar 2012	INR	10.65	10.65	10.65	10.65	10.65	-0.5 (-4.48%)	100
21 Mar 2012	INR	10.95	11.15	10.95	11.15	11.15	-0.35 (-3.04%)	200
20 Mar 2012	INR	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	200
19 Mar 2012	INR	13.15	13.15	12	12	12	-1.1 (-8.40%)	700
16 Mar 2012	INR	13.1	13.1	13.1	13.1	13.1	+0.55 (+4.38%)	0
15 Mar 2012	INR	12	13.1	12	12.55	12.55	0.0 (0.0%)	200
14 Mar 2012	INR	12.55	12.55	12.55	12.55	12.55	-0.65 (-4.92%)	100
13 Mar 2012	INR	13.2	13.2	13.2	13.2	13.2	-0.65 (-4.69%)	500
12 Mar 2012	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
9 Mar 2012	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
7 Mar 2012	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
6 Mar 2012	INR	13.85	13.85	13.85	13.85	13.85	-0.7 (-4.81%)	500
5 Mar 2012	INR	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
3 Mar 2012	INR	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
2 Mar 2012	INR	14.55	14.55	14.55	14.55	14.55	-0.75 (-4.90%)	100
1 Mar 2012	INR	15.3	15.3	15.3	15.3	15.3	0.0 (0.0%)	0
29 Feb 2012	INR	15.3	15.3	15.3	15.3	15.3	0.0 (0.0%)	0
28 Feb 2012	INR	15.3	15.3	15.3	15.3	15.3	0.0 (0.0%)	0
27 Feb 2012	INR	15.3	15.3	15.3	15.3	15.3	0.0 (0.0%)	0
24 Feb 2012	INR	15.3	15.3	15.3	15.3	15.3	-0.8 (-4.97%)	100