Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 100 |
22 Feb 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 100 |
21 Feb 2012 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
31 Jan 2012 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 500 |
27 Jan 2012 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.86 (+4.83%) | 1,000 |
6 Jan 2012 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.84 (+4.96%) | 1,000 |
22 Dec 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.75 (+4.63%) | 100 |
21 Dec 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.71 (+4.58%) | 100 |
16 Dec 2011 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.29 (+1.91%) | 1,000 |
15 Dec 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.45 (+3.05%) | 100 |
14 Dec 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.5 (+3.51%) | 100 |
13 Dec 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.4 (+2.89%) | 100 |
12 Dec 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.3 (+2.21%) | 100 |
8 Dec 2011 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.47 (+3.59%) | 100 |
7 Dec 2011 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 100 |