| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 100 |
| 1 Dec 2011 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.56 (+4.95%) | 100 |
| 30 Nov 2011 | INR | 12 | 12 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 300 |
| 29 Nov 2011 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.5 (+4.39%) | 100 |
| 28 Nov 2011 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.54 (+4.97%) | 100 |
| 25 Nov 2011 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.51 (+4.93%) | 2,100 |
| 24 Nov 2011 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.53 (-4.87%) | 200 |
| 23 Nov 2011 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 100 |
| 21 Nov 2011 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | INR | 11.56 | 11.56 | 11.41 | 11.45 | 11.45 | -0.56 (-4.66%) | 4,400 |
| 16 Nov 2011 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.6 (-4.76%) | 400 |
| 15 Nov 2011 | INR | 13.76 | 13.76 | 12.61 | 12.61 | 12.61 | -0.5 (-3.81%) | 1,300 |
| 14 Nov 2011 | INR | 13.01 | 13.11 | 13.01 | 13.11 | 13.11 | -0.41 (-3.03%) | 200 |
| 11 Nov 2011 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.7 (-4.92%) | 200 |
| 9 Nov 2011 | INR | 13.01 | 14.22 | 13.01 | 14.22 | 14.22 | +0.67 (+4.94%) | 1,800 |
| 8 Nov 2011 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 300 |
| 4 Nov 2011 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | INR | 14.35 | 14.35 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 600 |
| 1 Nov 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 100 |
| 31 Oct 2011 | INR | 15.8 | 15.8 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 800 |
| 28 Oct 2011 | INR | 15.75 | 15.75 | 15.05 | 15.05 | 15.05 | -0.65 (-4.14%) | 400 |
| 26 Oct 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.82 (-4.96%) | 2,600 |
| 24 Oct 2011 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.74 (+4.69%) | 100 |
| 21 Oct 2011 | INR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82 (-4.94%) | 600 |
| 20 Oct 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.72 (+4.53%) | 100 |
