Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.7 (+4.61%) | 500 |
17 Oct 2011 | INR | 14.02 | 15.18 | 14.02 | 15.18 | 15.18 | +0.43 (+2.92%) | 400 |
14 Oct 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.56 (+3.95%) | 100 |
13 Oct 2011 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 100 |
11 Oct 2011 | INR | 12.24 | 13.52 | 12.24 | 13.52 | 13.52 | +0.64 (+4.97%) | 300 |
10 Oct 2011 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 100 |
7 Oct 2011 | INR | 12.25 | 12.27 | 12.25 | 12.27 | 12.27 | -0.36 (-2.85%) | 2,600 |
5 Oct 2011 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.62 (-4.68%) | 400 |
4 Oct 2011 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.69 (-4.95%) | 100 |
30 Sep 2011 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 14 | 14 | 13.94 | 13.94 | 13.94 | -0.73 (-4.98%) | 400 |
28 Sep 2011 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
20 Sep 2011 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 15.98 | 15.98 | 14.67 | 14.67 | 14.67 | -0.77 (-4.99%) | 400 |
16 Sep 2011 | INR | 13.98 | 15.44 | 13.98 | 15.44 | 15.44 | +0.73 (+4.96%) | 4,000 |
15 Sep 2011 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 300 |
14 Sep 2011 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 100 |
13 Sep 2011 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 100 |
12 Sep 2011 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.4 (-3.05%) | 100 |
9 Sep 2011 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.19 (-1.43%) | 100 |
8 Sep 2011 | INR | 13 | 13.31 | 13 | 13.31 | 13.31 | -0.3 (-2.20%) | 3,800 |
7 Sep 2011 | INR | 14.37 | 14.37 | 13.61 | 13.61 | 13.61 | -0.08 (-0.58%) | 1,200 |
6 Sep 2011 | INR | 15.09 | 15.09 | 13.69 | 13.69 | 13.69 | -0.71 (-4.93%) | 1,200 |