Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | INR | 15.9 | 15.9 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 300 |
2 Sep 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 100 |
30 Aug 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76 (-5.00%) | 200 |
29 Aug 2011 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.8 (-5.00%) | 400 |
26 Aug 2011 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.84 (-4.99%) | 100 |
25 Aug 2011 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 100 |
16 Aug 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 200 |
11 Aug 2011 | INR | 14.92 | 16.15 | 14.92 | 16.15 | 16.15 | +0.45 (+2.87%) | 200 |
10 Aug 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.72 (+4.81%) | 100 |
9 Aug 2011 | INR | 14.25 | 14.98 | 14.25 | 14.98 | 14.98 | -0.01 (-0.07%) | 200 |
8 Aug 2011 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.03 (+0.20%) | 100 |
5 Aug 2011 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 100 |
4 Aug 2011 | INR | 14.74 | 14.74 | 14.25 | 14.25 | 14.25 | -0.73 (-4.87%) | 200 |
3 Aug 2011 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.71 (+4.98%) | 500 |
2 Aug 2011 | INR | 14.99 | 14.99 | 14.25 | 14.27 | 14.27 | -0.72 (-4.80%) | 600 |
1 Aug 2011 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 100 |
29 Jul 2011 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.44 (+3.02%) | 100 |
28 Jul 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 100 |
27 Jul 2011 | INR | 15 | 15 | 14.5 | 15 | 15 | +0.01 (+0.07%) | 300 |
26 Jul 2011 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.25 (+1.70%) | 100 |
25 Jul 2011 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.62 (+4.39%) | 100 |
22 Jul 2011 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.73 (-4.92%) | 500 |
21 Jul 2011 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.42 (+2.91%) | 100 |