Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | INR | 14.42 | 14.43 | 14.42 | 14.43 | 14.43 | +0.68 (+4.95%) | 2,000 |
19 Jul 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 100 |
18 Jul 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.67 (+4.86%) | 100 |
15 Jul 2011 | INR | 13.78 | 13.9 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 1,800 |
14 Jul 2011 | INR | 15.7 | 15.7 | 14.5 | 14.5 | 14.5 | -0.49 (-3.27%) | 500 |
13 Jul 2011 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.39 (-2.54%) | 100 |
12 Jul 2011 | INR | 14 | 15.38 | 14 | 15.38 | 15.38 | +0.65 (+4.41%) | 200 |
11 Jul 2011 | INR | 14.73 | 14.73 | 13.41 | 14.73 | 14.73 | +0.7 (+4.99%) | 500 |
8 Jul 2011 | INR | 13.32 | 14.03 | 13.32 | 14.03 | 14.03 | +0.66 (+4.94%) | 300 |
7 Jul 2011 | INR | 14.05 | 14.05 | 13.37 | 13.37 | 13.37 | -0.46 (-3.33%) | 900 |
6 Jul 2011 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 100 |
5 Jul 2011 | INR | 13.07 | 13.18 | 13.07 | 13.18 | 13.18 | +0.12 (+0.92%) | 400 |
4 Jul 2011 | INR | 13 | 13.06 | 13 | 13.06 | 13.06 | -0.34 (-2.54%) | 200 |
1 Jul 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.67 (-4.76%) | 300 |
30 Jun 2011 | INR | 14.5 | 14.5 | 14.07 | 14.07 | 14.07 | -0.71 (-4.80%) | 500 |
29 Jun 2011 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.7 (+4.97%) | 1,000 |
28 Jun 2011 | INR | 14.09 | 14.09 | 14.08 | 14.08 | 14.08 | -0.42 (-2.90%) | 1,200 |
27 Jun 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.49 (-3.27%) | 100 |
24 Jun 2011 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 100 |
23 Jun 2011 | INR | 14.72 | 15.97 | 14.72 | 14.94 | 14.94 | -0.55 (-3.55%) | 3,300 |
22 Jun 2011 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.31 (-1.96%) | 100 |
21 Jun 2011 | INR | 15.99 | 15.99 | 15.62 | 15.8 | 15.8 | -0.64 (-3.89%) | 200 |
20 Jun 2011 | INR | 18.15 | 18.15 | 16.44 | 16.44 | 16.44 | -0.86 (-4.97%) | 200 |
17 Jun 2011 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.76 (+4.59%) | 100 |
16 Jun 2011 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.77 (+4.88%) | 100 |
15 Jun 2011 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.75 (+4.99%) | 100 |
14 Jun 2011 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.71 (+4.96%) | 100 |
13 Jun 2011 | INR | 14.11 | 14.99 | 14.11 | 14.31 | 14.31 | -0.14 (-0.97%) | 1,400 |
10 Jun 2011 | INR | 15.39 | 15.39 | 14.35 | 14.45 | 14.45 | -0.55 (-3.67%) | 1,700 |
9 Jun 2011 | INR | 14.13 | 15 | 14.13 | 15 | 15 | +0.28 (+1.90%) | 600 |