Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | INR | 14.75 | 14.75 | 14.72 | 14.72 | 14.72 | -0.77 (-4.97%) | 1,100 |
7 Jun 2011 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.49 (+3.27%) | 100 |
6 Jun 2011 | INR | 15 | 15 | 15 | 15 | 15 | -0.45 (-2.91%) | 100 |
3 Jun 2011 | INR | 14.5 | 15.45 | 14.5 | 15.45 | 15.45 | +0.45 (+3%) | 200 |
2 Jun 2011 | INR | 15.53 | 15.53 | 14.13 | 15 | 15 | +0.2 (+1.35%) | 800 |
1 Jun 2011 | INR | 15.7 | 15.7 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 300 |
31 May 2011 | INR | 14.85 | 15 | 14.85 | 15 | 15 | -0.6 (-3.85%) | 1,200 |
30 May 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 1,100 |
27 May 2011 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.6 (+3.80%) | 100 |
26 May 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 100 |
25 May 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 100 |
24 May 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 100 |
23 May 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 100 |
20 May 2011 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.4 (+2.57%) | 100 |
19 May 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.15 (-0.96%) | 100 |
18 May 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.65 (+4.32%) | 100 |
17 May 2011 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 100 |
16 May 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.6 (+4.07%) | 100 |
13 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 100 |
12 May 2011 | INR | 14.25 | 14.7 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 5,200 |
11 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 600 |
10 May 2011 | INR | 16.45 | 16.45 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 200 |
9 May 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 100 |
6 May 2011 | INR | 14.65 | 15.15 | 14.65 | 15 | 15 | -0.15 (-0.99%) | 3,000 |
5 May 2011 | INR | 15.8 | 15.8 | 15.15 | 15.15 | 15.15 | -0.65 (-4.11%) | 2,100 |
4 May 2011 | INR | 15.8 | 16.2 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 14,300 |
3 May 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.35 (-2.06%) | 100 |
2 May 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.71 (+4.37%) | 100 |
29 Apr 2011 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.43 (+2.72%) | 100 |
28 Apr 2011 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.53 (-3.24%) | 500 |