| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | INR | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 100 |
| 10 Mar 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.65 (+3.61%) | 100 |
| 9 Mar 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 100 |
| 8 Mar 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 100 |
| 7 Mar 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 100 |
| 4 Mar 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 100 |
| 3 Mar 2011 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.75 (+4.79%) | 100 |
| 1 Mar 2011 | INR | 15 | 15.7 | 14.33 | 15.65 | 15.65 | +0.65 (+4.33%) | 700 |
| 28 Feb 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 100 |
| 25 Feb 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 100 |
| 24 Feb 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 600 |
| 23 Feb 2011 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 100 |
| 22 Feb 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 100 |
| 21 Feb 2011 | INR | 13.95 | 15.35 | 13.95 | 15.35 | 15.35 | +0.7 (+4.78%) | 200 |
| 18 Feb 2011 | INR | 15.65 | 15.65 | 14.55 | 14.65 | 14.65 | -0.4 (-2.66%) | 500 |
| 17 Feb 2011 | INR | 15.7 | 15.75 | 14.95 | 15.05 | 15.05 | -0.65 (-4.14%) | 900 |
| 16 Feb 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.6 (+3.97%) | 100 |
| 15 Feb 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 300 |
| 14 Feb 2011 | INR | 15.55 | 16.4 | 15.55 | 15.85 | 15.85 | -0.5 (-3.06%) | 700 |
| 11 Feb 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 100 |
| 10 Feb 2011 | INR | 14.3 | 15.6 | 14.3 | 15.6 | 15.6 | +0.6 (+4%) | 200 |
| 9 Feb 2011 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,200 |
| 8 Feb 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 1,900 |
| 7 Feb 2011 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 6,100 |
| 4 Feb 2011 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 900 |
| 3 Feb 2011 | INR | 16.95 | 18.3 | 16.95 | 18.3 | 18.3 | +0.7 (+3.98%) | 900 |
| 2 Feb 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.5 (+2.92%) | 100 |
| 1 Feb 2011 | INR | 17.9 | 17.95 | 16.25 | 17.1 | 17.1 | 0.0 (0.0%) | 4,500 |
| 31 Jan 2011 | INR | 18.25 | 18.8 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 4,100 |
| 28 Jan 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.45 (+2.57%) | 100 |
