| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | INR | 16.6 | 17.5 | 16.6 | 17.5 | 17.5 | +0.05 (+0.29%) | 700 |
| 25 Jan 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.7 (+4.18%) | 100 |
| 24 Jan 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 100 |
| 21 Jan 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 200 |
| 20 Jan 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 500 |
| 19 Jan 2011 | INR | 17.95 | 17.95 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 400 |
| 18 Jan 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.55 (+3.31%) | 100 |
| 17 Jan 2011 | INR | 16.95 | 16.95 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 200 |
| 14 Jan 2011 | INR | 16.95 | 17 | 15.85 | 17 | 17 | +0.35 (+2.10%) | 300 |
| 13 Jan 2011 | INR | 17.95 | 17.95 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 2,600 |
| 12 Jan 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 100 |
| 11 Jan 2011 | INR | 16.8 | 16.8 | 15.25 | 16.75 | 16.75 | +0.75 (+4.69%) | 300 |
| 10 Jan 2011 | INR | 16.35 | 16.35 | 16 | 16 | 16 | +0.4 (+2.56%) | 200 |
| 7 Jan 2011 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | +0.7 (+4.70%) | 300 |
| 6 Jan 2011 | INR | 15.95 | 15.95 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 200 |
| 5 Jan 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.55 (-3.49%) | 200 |
| 4 Jan 2011 | INR | 16.15 | 16.15 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 1,000 |
| 3 Jan 2011 | INR | 17.75 | 17.75 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 1,400 |
| 31 Dec 2010 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 300 |
| 30 Dec 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.4 (+2.24%) | 100 |
| 29 Dec 2010 | INR | 19.35 | 19.35 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 200 |
| 28 Dec 2010 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.6 (+3.31%) | 100 |
| 27 Dec 2010 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.65 (+3.71%) | 100 |
| 24 Dec 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.7 (+4.17%) | 100 |
| 23 Dec 2010 | INR | 16.8 | 16.8 | 16.75 | 16.8 | 16.8 | +0.8 (+5%) | 300 |
| 22 Dec 2010 | INR | 17.1 | 17.1 | 16 | 16 | 16 | -0.3 (-1.84%) | 200 |
| 21 Dec 2010 | INR | 17.05 | 17.05 | 16.25 | 16.3 | 16.3 | +0.05 (+0.31%) | 1,500 |
| 20 Dec 2010 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 300 |
| 16 Dec 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 1,400 |
| 15 Dec 2010 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 100 |
