| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2 (+4.40%) | 4 |
| 18 Jan 2023 | INR | 46 | 48.45 | 45.25 | 45.5 | 45.5 | -1.15 (-2.47%) | 603 |
| 17 Jan 2023 | INR | 47.95 | 47.95 | 44.5 | 46.65 | 46.65 | +0.45 (+0.97%) | 375 |
| 16 Jan 2023 | INR | 48.95 | 48.95 | 46.15 | 46.2 | 46.2 | -1.3 (-2.74%) | 733 |
| 13 Jan 2023 | INR | 49.6 | 53.25 | 45.55 | 47.5 | 47.5 | +0.5 (+1.06%) | 4,951 |
| 12 Jan 2023 | INR | 49 | 49 | 45.1 | 47 | 47 | +2.15 (+4.79%) | 318 |
| 11 Jan 2023 | INR | 45.05 | 48.9 | 43.25 | 44.85 | 44.85 | -0.15 (-0.33%) | 1,690 |
| 10 Jan 2023 | INR | 46 | 49.3 | 44.1 | 45 | 45 | -0.65 (-1.42%) | 1,876 |
| 9 Jan 2023 | INR | 49.3 | 49.3 | 45.65 | 45.65 | 45.65 | -0.95 (-2.04%) | 665 |
| 6 Jan 2023 | INR | 48 | 48 | 46.05 | 46.6 | 46.6 | -1.4 (-2.92%) | 799 |
| 5 Jan 2023 | INR | 49.85 | 49.85 | 46.1 | 48 | 48 | -0.85 (-1.74%) | 224 |
| 4 Jan 2023 | INR | 47.15 | 49.5 | 44.35 | 48.85 | 48.85 | +3.8 (+8.44%) | 2,245 |
| 3 Jan 2023 | INR | 44.75 | 47.85 | 44.7 | 45.05 | 45.05 | -0.5 (-1.10%) | 753 |
| 2 Jan 2023 | INR | 46.9 | 49.9 | 45.3 | 45.55 | 45.55 | -2.25 (-4.71%) | 954 |
| 30 Dec 2022 | INR | 48 | 49.95 | 46.35 | 47.8 | 47.8 | +0.15 (+0.31%) | 508 |
| 29 Dec 2022 | INR | 45.25 | 48 | 45.25 | 47.65 | 47.65 | -0.4 (-0.83%) | 679 |
| 28 Dec 2022 | INR | 49.95 | 49.95 | 45.2 | 48.05 | 48.05 | +0.2 (+0.42%) | 513 |
| 27 Dec 2022 | INR | 49.5 | 50.7 | 45.05 | 47.85 | 47.85 | +0.5 (+1.06%) | 286 |
| 26 Dec 2022 | INR | 45 | 47.35 | 44.55 | 47.35 | 47.35 | +1.65 (+3.61%) | 120 |
| 23 Dec 2022 | INR | 48.9 | 48.9 | 45.1 | 45.7 | 45.7 | -1.35 (-2.87%) | 851 |
| 22 Dec 2022 | INR | 46.6 | 49.5 | 46.5 | 47.05 | 47.05 | -0.65 (-1.36%) | 1,537 |
| 21 Dec 2022 | INR | 48.45 | 52.9 | 47.5 | 47.7 | 47.7 | -2.95 (-5.82%) | 3,155 |
| 20 Dec 2022 | INR | 53.6 | 53.6 | 46 | 50.65 | 50.65 | +0.8 (+1.60%) | 13,303 |
| 19 Dec 2022 | INR | 51.3 | 54.05 | 49 | 49.85 | 49.85 | -5.1 (-9.28%) | 3,830 |
| 16 Dec 2022 | INR | 58.3 | 58.3 | 54 | 54.95 | 54.95 | -0.9 (-1.61%) | 10,799 |
| 15 Dec 2022 | INR | 50 | 57.35 | 50 | 55.85 | 55.85 | +7.55 (+15.63%) | 18,213 |
| 14 Dec 2022 | INR | 43.8 | 49.95 | 43.8 | 48.3 | 48.3 | +4.5 (+10.27%) | 9,337 |
| 13 Dec 2022 | INR | 44.1 | 45.4 | 43.8 | 43.8 | 43.8 | -0.3 (-0.68%) | 373 |
| 12 Dec 2022 | INR | 44 | 44.95 | 42.35 | 44.1 | 44.1 | -0.85 (-1.89%) | 777 |
