| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | INR | 16.25 | 16.25 | 15 | 15 | 15 | -0.75 (-4.76%) | 200 |
| 13 Dec 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.7 (+4.65%) | 100 |
| 10 Dec 2010 | INR | 16.25 | 16.25 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 200 |
| 9 Dec 2010 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.6 (+3.95%) | 100 |
| 8 Dec 2010 | INR | 15.75 | 15.75 | 14.5 | 15.2 | 15.2 | +0.15 (+1.00%) | 300 |
| 7 Dec 2010 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.65 (-4.14%) | 200 |
| 6 Dec 2010 | INR | 17.25 | 17.25 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 200 |
| 3 Dec 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 100 |
| 2 Dec 2010 | INR | 16.7 | 16.7 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 1 Dec 2010 | INR | 16 | 17.6 | 16 | 16 | 16 | -0.8 (-4.76%) | 1,200 |
| 30 Nov 2010 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 400 |
| 29 Nov 2010 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 100 |
| 26 Nov 2010 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 100 |
| 25 Nov 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 100 |
| 24 Nov 2010 | INR | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | +0.8 (+4.44%) | 600 |
| 23 Nov 2010 | INR | 18 | 18 | 18 | 18 | 18 | +0.65 (+3.75%) | 100 |
| 22 Nov 2010 | INR | 16.15 | 17.35 | 16.15 | 17.35 | 17.35 | +0.4 (+2.36%) | 200 |
| 19 Nov 2010 | INR | 16.9 | 16.95 | 16.9 | 16.95 | 16.95 | +0.75 (+4.63%) | 1,100 |
| 18 Nov 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 100 |
| 16 Nov 2010 | INR | 16.75 | 16.75 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 1,300 |
| 15 Nov 2010 | INR | 15.95 | 16 | 15.95 | 16 | 16 | +0.75 (+4.92%) | 400 |
| 12 Nov 2010 | INR | 16.4 | 16.4 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 200 |
| 11 Nov 2010 | INR | 17 | 17 | 15.7 | 15.75 | 15.75 | -0.55 (-3.37%) | 1,100 |
| 10 Nov 2010 | INR | 17.75 | 17.75 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1,300 |
| 9 Nov 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.7 (+4.26%) | 100 |
| 8 Nov 2010 | INR | 18 | 18 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 2,400 |
| 5 Nov 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.75 (+4.53%) | 100 |
| 4 Nov 2010 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.6 (+3.76%) | 100 |
| 3 Nov 2010 | INR | 15.5 | 16 | 15.5 | 15.95 | 15.95 | -0.3 (-1.85%) | 400 |
| 2 Nov 2010 | INR | 17.4 | 17.4 | 15.85 | 16.25 | 16.25 | -0.35 (-2.11%) | 2,100 |
