| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.7 (+4.40%) | 100 |
| 29 Oct 2010 | INR | 17 | 17 | 15.85 | 15.9 | 15.9 | -0.4 (-2.45%) | 500 |
| 28 Oct 2010 | INR | 16.3 | 16.3 | 15.9 | 16.3 | 16.3 | +0.75 (+4.82%) | 700 |
| 27 Oct 2010 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.35 (-2.20%) | 100 |
| 26 Oct 2010 | INR | 16.95 | 17.4 | 15.9 | 15.9 | 15.9 | -0.7 (-4.22%) | 13,500 |
| 25 Oct 2010 | INR | 16.65 | 16.65 | 15.9 | 16.6 | 16.6 | +0.7 (+4.40%) | 6,800 |
| 22 Oct 2010 | INR | 16.9 | 16.9 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 200 |
| 21 Oct 2010 | INR | 16.35 | 16.35 | 15.7 | 16.2 | 16.2 | +0.55 (+3.51%) | 900 |
| 20 Oct 2010 | INR | 17.15 | 17.15 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 1,400 |
| 19 Oct 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 100 |
| 18 Oct 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.6 (+3.77%) | 100 |
| 15 Oct 2010 | INR | 17.5 | 17.5 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 9,000 |
| 14 Oct 2010 | INR | 16.7 | 16.7 | 16.3 | 16.7 | 16.7 | +0.75 (+4.70%) | 2,300 |
| 13 Oct 2010 | INR | 17.25 | 17.25 | 15.9 | 15.95 | 15.95 | -0.55 (-3.33%) | 2,500 |
| 12 Oct 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.6 (+3.77%) | 100 |
| 11 Oct 2010 | INR | 16.05 | 16.05 | 15.9 | 15.9 | 15.9 | -0.15 (-0.93%) | 500 |
| 8 Oct 2010 | INR | 17.5 | 17.5 | 16 | 16.05 | 16.05 | -0.75 (-4.46%) | 28,700 |
| 7 Oct 2010 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.75 (+4.67%) | 100 |
| 6 Oct 2010 | INR | 17.25 | 17.25 | 15.8 | 16.05 | 16.05 | -0.45 (-2.73%) | 600 |
| 5 Oct 2010 | INR | 17.25 | 17.25 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 4,200 |
| 4 Oct 2010 | INR | 16.85 | 16.85 | 15.55 | 16.5 | 16.5 | +0.35 (+2.17%) | 4,100 |
| 1 Oct 2010 | INR | 16.8 | 16.85 | 16 | 16.15 | 16.15 | -0.35 (-2.12%) | 1,000 |
| 30 Sep 2010 | INR | 15.55 | 16.5 | 15.55 | 16.5 | 16.5 | +0.55 (+3.45%) | 2,300 |
| 29 Sep 2010 | INR | 16.8 | 16.8 | 15.95 | 15.95 | 15.95 | -0.2 (-1.24%) | 2,100 |
| 28 Sep 2010 | INR | 16.8 | 16.8 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 6,100 |
| 27 Sep 2010 | INR | 16 | 16.7 | 16 | 16.15 | 16.15 | -0.05 (-0.31%) | 8,200 |
| 24 Sep 2010 | INR | 15.7 | 16.3 | 15.7 | 16.2 | 16.2 | -0.3 (-1.82%) | 1,600 |
| 23 Sep 2010 | INR | 17.4 | 17.4 | 16.15 | 16.5 | 16.5 | -0.15 (-0.90%) | 11,600 |
| 22 Sep 2010 | INR | 17.2 | 17.2 | 16.45 | 16.65 | 16.65 | -0.6 (-3.48%) | 2,000 |
| 21 Sep 2010 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 200 |
