Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2010 | INR | 17.2 | 18.15 | 17.2 | 17.4 | 17.4 | +0.1 (+0.58%) | 700 |
17 Sep 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 200 |
16 Sep 2010 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 600 |
15 Sep 2010 | INR | 17.05 | 18 | 16.8 | 18 | 18 | +0.85 (+4.96%) | 1,400 |
14 Sep 2010 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.6 (-3.38%) | 1,100 |
13 Sep 2010 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 100 |
9 Sep 2010 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | -0.2 (-1.07%) | 300 |
8 Sep 2010 | INR | 18.1 | 18.7 | 18 | 18.7 | 18.7 | -0.2 (-1.06%) | 600 |
7 Sep 2010 | INR | 19.75 | 19.75 | 18 | 18.9 | 18.9 | 0.0 (0.0%) | 5,300 |
6 Sep 2010 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 800 |
3 Sep 2010 | INR | 21.75 | 21.75 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 200 |
2 Sep 2010 | INR | 20.9 | 20.9 | 20.85 | 20.85 | 20.85 | +0.9 (+4.51%) | 300 |
1 Sep 2010 | INR | 20.65 | 20.65 | 19.95 | 19.95 | 19.95 | +0.2 (+1.01%) | 300 |
31 Aug 2010 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.85 (+4.50%) | 100 |
30 Aug 2010 | INR | 18.9 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 800 |
27 Aug 2010 | INR | 19.8 | 19.8 | 18 | 18 | 18 | -0.9 (-4.76%) | 3,900 |
26 Aug 2010 | INR | 18.9 | 18.9 | 18.5 | 18.9 | 18.9 | +0.9 (+5%) | 5,100 |
25 Aug 2010 | INR | 17.95 | 18 | 17.95 | 18 | 18 | +0.8 (+4.65%) | 400 |
24 Aug 2010 | INR | 18.35 | 18.35 | 17.2 | 17.2 | 17.2 | -0.55 (-3.10%) | 200 |
23 Aug 2010 | INR | 18.45 | 18.45 | 16.95 | 17.75 | 17.75 | -0.05 (-0.28%) | 800 |
20 Aug 2010 | INR | 17.75 | 17.8 | 17.2 | 17.8 | 17.8 | +0.55 (+3.19%) | 400 |
19 Aug 2010 | INR | 18.2 | 18.35 | 17.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 1,600 |
18 Aug 2010 | INR | 18.2 | 18.2 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 2,200 |
17 Aug 2010 | INR | 18.9 | 18.9 | 17.15 | 17.35 | 17.35 | -0.65 (-3.61%) | 300 |
16 Aug 2010 | INR | 17.95 | 18 | 17.95 | 18 | 18 | +0.8 (+4.65%) | 700 |
13 Aug 2010 | INR | 18.75 | 18.75 | 17.05 | 17.2 | 17.2 | -0.7 (-3.91%) | 1,000 |
12 Aug 2010 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.5 (+2.87%) | 100 |
11 Aug 2010 | INR | 16.2 | 17.4 | 16.2 | 17.4 | 17.4 | +0.8 (+4.82%) | 500 |
10 Aug 2010 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
9 Aug 2010 | INR | 16.6 | 18.25 | 16.55 | 16.6 | 16.6 | -0.8 (-4.60%) | 2,600 |