Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2010 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 5,900 |
5 Aug 2010 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.9 (-4.69%) | 100 |
4 Aug 2010 | INR | 19 | 19.2 | 19 | 19.2 | 19.2 | +0.85 (+4.63%) | 1,100 |
3 Aug 2010 | INR | 18.35 | 19.85 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 6,600 |
2 Aug 2010 | INR | 19.5 | 19.5 | 18.8 | 19.3 | 19.3 | -0.25 (-1.28%) | 1,000 |
30 Jul 2010 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.75 (-3.69%) | 100 |
29 Jul 2010 | INR | 19.2 | 20.3 | 19.2 | 20.3 | 20.3 | +0.95 (+4.91%) | 3,100 |
28 Jul 2010 | INR | 20 | 20 | 19.35 | 19.35 | 19.35 | -0.4 (-2.03%) | 600 |
27 Jul 2010 | INR | 19.7 | 19.75 | 19.7 | 19.75 | 19.75 | -0.75 (-3.66%) | 600 |
26 Jul 2010 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 800 |
23 Jul 2010 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 400 |
22 Jul 2010 | INR | 19.2 | 20 | 19.2 | 20 | 20 | +0.45 (+2.30%) | 1,200 |
21 Jul 2010 | INR | 19.2 | 20.1 | 19.2 | 19.55 | 19.55 | -0.25 (-1.26%) | 400 |
20 Jul 2010 | INR | 21 | 21 | 19.4 | 19.8 | 19.8 | -0.55 (-2.70%) | 2,300 |
19 Jul 2010 | INR | 20.4 | 21.45 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 3,900 |
16 Jul 2010 | INR | 23.4 | 23.4 | 21.35 | 21.4 | 21.4 | -0.9 (-4.04%) | 800 |
15 Jul 2010 | INR | 21.85 | 22.3 | 21.5 | 22.3 | 22.3 | +1.05 (+4.94%) | 2,800 |
14 Jul 2010 | INR | 19.3 | 21.25 | 19.3 | 21.25 | 21.25 | +0.8 (+3.91%) | 5,300 |
13 Jul 2010 | INR | 20.4 | 20.45 | 20 | 20.45 | 20.45 | +0.95 (+4.87%) | 4,700 |
12 Jul 2010 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 300 |
9 Jul 2010 | INR | 18.8 | 20.6 | 18.8 | 19.85 | 19.85 | +0.2 (+1.02%) | 4,100 |
8 Jul 2010 | INR | 20.1 | 20.1 | 19.65 | 19.65 | 19.65 | +0.4 (+2.08%) | 3,000 |
7 Jul 2010 | INR | 19.2 | 19.25 | 17.9 | 19.25 | 19.25 | +0.9 (+4.90%) | 4,700 |
6 Jul 2010 | INR | 18.25 | 18.35 | 17.55 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,900 |
5 Jul 2010 | INR | 18.05 | 18.05 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 1,200 |
2 Jul 2010 | INR | 17.25 | 17.25 | 16.55 | 17.25 | 17.25 | +0.8 (+4.86%) | 1,300 |
1 Jul 2010 | INR | 16.4 | 16.45 | 16.35 | 16.45 | 16.45 | +0.75 (+4.78%) | 700 |
30 Jun 2010 | INR | 16.91 | 16.91 | 15.61 | 15.7 | 15.7 | -0.41 (-2.55%) | 1,000 |
29 Jun 2010 | INR | 17.79 | 17.79 | 16.11 | 16.11 | 16.11 | -0.84 (-4.96%) | 200 |
28 Jun 2010 | INR | 17.85 | 17.85 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 400 |