Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | INR | 17.53 | 17.53 | 17 | 17 | 17 | +0.3 (+1.80%) | 200 |
24 Jun 2010 | INR | 17.85 | 17.85 | 16.32 | 16.7 | 16.7 | -0.3 (-1.76%) | 1,500 |
23 Jun 2010 | INR | 17.06 | 17.06 | 17 | 17 | 17 | +0.75 (+4.62%) | 200 |
22 Jun 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 100 |
21 Jun 2010 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 100 |
18 Jun 2010 | INR | 15.48 | 15.48 | 14.51 | 14.75 | 14.75 | 0.0 (0.0%) | 300 |
17 Jun 2010 | INR | 15.75 | 15.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 200 |
16 Jun 2010 | INR | 16.53 | 16.53 | 15 | 15 | 15 | -0.75 (-4.76%) | 200 |
15 Jun 2010 | INR | 14.9 | 15.75 | 14.9 | 15.75 | 15.75 | +0.3 (+1.94%) | 200 |
14 Jun 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.6 (+4.04%) | 1,200 |
11 Jun 2010 | INR | 15.05 | 15.1 | 14.8 | 14.85 | 14.85 | -0.3 (-1.98%) | 8,800 |
10 Jun 2010 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
9 Jun 2010 | INR | 15.55 | 16.25 | 15 | 15.15 | 15.15 | -0.38 (-2.45%) | 1,300 |
8 Jun 2010 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.81 (-4.96%) | 400 |
7 Jun 2010 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 16.4 | 16.4 | 16.34 | 16.34 | 16.34 | -0.85 (-4.94%) | 1,300 |
3 Jun 2010 | INR | 16.45 | 17.19 | 16.41 | 17.19 | 17.19 | +0.66 (+3.99%) | 400 |
2 Jun 2010 | INR | 16.1 | 16.53 | 16.1 | 16.53 | 16.53 | +0.78 (+4.95%) | 600 |
1 Jun 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 100 |
31 May 2010 | INR | 15 | 15 | 14.95 | 15 | 15 | +0.7 (+4.90%) | 600 |
28 May 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.2 (+1.42%) | 0 |
27 May 2010 | INR | 13.35 | 14.7 | 13.35 | 14.1 | 14.1 | +0.1 (+0.71%) | 3,400 |
26 May 2010 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 14 | 14 | 14 | 14 | 14 | -0.65 (-4.44%) | 300 |
24 May 2010 | INR | 15.15 | 15.15 | 14.65 | 14.65 | 14.65 | -0.65 (-4.25%) | 500 |
21 May 2010 | INR | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | -0.75 (-4.67%) | 300 |
20 May 2010 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 700 |
19 May 2010 | INR | 16.05 | 17.3 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 1,100 |
18 May 2010 | INR | 16.85 | 17 | 16.35 | 16.35 | 16.35 | -0.75 (-4.39%) | 1,100 |
17 May 2010 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |