| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 13 May 2010 | INR | 17.05 | 18.1 | 17.05 | 17.1 | 17.1 | -0.15 (-0.87%) | 900 |
| 12 May 2010 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 1,000 |
| 11 May 2010 | INR | 18.25 | 18.25 | 18 | 18 | 18 | -0.25 (-1.37%) | 200 |
| 10 May 2010 | INR | 17 | 18.25 | 17 | 18.25 | 18.25 | +0.6 (+3.40%) | 900 |
| 7 May 2010 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.85 (-4.59%) | 100 |
| 6 May 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 5 May 2010 | INR | 17.4 | 18.5 | 17.4 | 18.5 | 18.5 | +0.2 (+1.09%) | 600 |
| 4 May 2010 | INR | 17.75 | 18.55 | 17.75 | 18.3 | 18.3 | -0.25 (-1.35%) | 1,700 |
| 3 May 2010 | INR | 17.5 | 18.55 | 17.5 | 18.55 | 18.55 | +0.32 (+1.76%) | 200 |
| 30 Apr 2010 | INR | 18.23 | 18.23 | 18 | 18.23 | 18.23 | +0.86 (+4.95%) | 6,200 |
| 29 Apr 2010 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.82 (+4.95%) | 8,200 |
| 28 Apr 2010 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.78 (+4.95%) | 1,800 |
| 27 Apr 2010 | INR | 15.77 | 15.77 | 14.6 | 15.77 | 15.77 | +0.75 (+4.99%) | 4,500 |
| 26 Apr 2010 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.71 (+4.96%) | 400 |
| 23 Apr 2010 | INR | 14.1 | 14.76 | 14.1 | 14.31 | 14.31 | +0.25 (+1.78%) | 2,600 |
| 22 Apr 2010 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64 (-4.35%) | 200 |
| 21 Apr 2010 | INR | 14.99 | 14.99 | 13.81 | 14.7 | 14.7 | +0.42 (+2.94%) | 2,800 |
| 20 Apr 2010 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 2,500 |
| 19 Apr 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.71 (-4.96%) | 2,000 |
| 16 Apr 2010 | INR | 15 | 15 | 14.31 | 14.31 | 14.31 | -0.69 (-4.60%) | 1,000 |
| 15 Apr 2010 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 500 |
| 14 Apr 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.24 (+1.68%) | 100 |
| 12 Apr 2010 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.55 (-3.71%) | 200 |
| 9 Apr 2010 | INR | 14.8 | 14.81 | 14.8 | 14.81 | 14.81 | +0.3 (+2.07%) | 300 |
| 8 Apr 2010 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07 (-0.48%) | 100 |
| 6 Apr 2010 | INR | 14.56 | 14.58 | 14.56 | 14.58 | 14.58 | -0.62 (-4.08%) | 1,200 |
| 5 Apr 2010 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
