Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.45 (+3.05%) | 200 |
31 Mar 2010 | INR | 14.6 | 14.75 | 14.6 | 14.75 | 14.75 | +0.25 (+1.72%) | 500 |
30 Mar 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
26 Mar 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 700 |
25 Mar 2010 | INR | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 700 |
24 Mar 2010 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 100 |
22 Mar 2010 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 100 |
19 Mar 2010 | INR | 14.75 | 15 | 14.75 | 15 | 15 | +0.15 (+1.01%) | 300 |
18 Mar 2010 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 600 |
17 Mar 2010 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 100 |
15 Mar 2010 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 14.6 | 14.85 | 14.6 | 14.85 | 14.85 | +0.1 (+0.68%) | 700 |
11 Mar 2010 | INR | 14.35 | 14.75 | 14.35 | 14.75 | 14.75 | +0.7 (+4.98%) | 700 |
10 Mar 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 300 |
9 Mar 2010 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 100 |
8 Mar 2010 | INR | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.15 (+0.99%) | 1,200 |
5 Mar 2010 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 100 |
4 Mar 2010 | INR | 14.5 | 15.05 | 14.5 | 15.05 | 15.05 | -0.1 (-0.66%) | 1,800 |
3 Mar 2010 | INR | 16 | 16 | 15.15 | 15.15 | 15.15 | -0.7 (-4.42%) | 600 |
2 Mar 2010 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.65 (-3.94%) | 300 |
26 Feb 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 500 |
25 Feb 2010 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 800 |
23 Feb 2010 | INR | 15 | 15 | 15 | 15 | 15 | -0.35 (-2.28%) | 600 |
22 Feb 2010 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.2 (+1.32%) | 200 |
19 Feb 2010 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.35 (-2.26%) | 600 |
18 Feb 2010 | INR | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 200 |