| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.49 (-3.83%) | 500 |
| 13 Nov 2009 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.6 (+4.92%) | 200 |
| 12 Nov 2009 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 1,600 |
| 11 Nov 2009 | INR | 12.45 | 12.45 | 11.61 | 11.61 | 11.61 | -0.25 (-2.11%) | 800 |
| 9 Nov 2009 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.33 (-2.71%) | 100 |
| 3 Nov 2009 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.61 (-4.77%) | 100 |
| 30 Oct 2009 | INR | 14.14 | 14.14 | 12.8 | 12.8 | 12.8 | -0.67 (-4.97%) | 900 |
| 29 Oct 2009 | INR | 12.3 | 13.47 | 12.26 | 13.47 | 13.47 | +0.57 (+4.42%) | 1,300 |
| 26 Oct 2009 | INR | 14.1 | 14.1 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 300 |
| 23 Oct 2009 | INR | 13.02 | 13.5 | 13.02 | 13.5 | 13.5 | -0.2 (-1.46%) | 200 |
| 22 Oct 2009 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.64 (+4.90%) | 100 |
| 21 Oct 2009 | INR | 13.07 | 13.07 | 13.06 | 13.06 | 13.06 | -0.64 (-4.67%) | 200 |
| 20 Oct 2009 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 100 |
| 15 Oct 2009 | INR | 12.01 | 13.15 | 12.01 | 13.05 | 13.05 | +0.45 (+3.57%) | 700 |
| 14 Oct 2009 | INR | 11.5 | 12.6 | 11.5 | 12.6 | 12.6 | +0.6 (+5%) | 800 |
| 9 Oct 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.35 (-2.83%) | 200 |
| 1 Oct 2009 | INR | 12.3 | 12.35 | 12.3 | 12.35 | 12.35 | -0.4 (-3.14%) | 700 |
| 30 Sep 2009 | INR | 12.75 | 12.75 | 12.65 | 12.75 | 12.75 | -0.15 (-1.16%) | 1,800 |
| 29 Sep 2009 | INR | 12.9 | 13 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 400 |
| 25 Sep 2009 | INR | 14.4 | 14.4 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 500 |
| 24 Sep 2009 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 400 |
| 23 Sep 2009 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 200 |
| 18 Sep 2009 | INR | 14.55 | 15.9 | 14.5 | 15.2 | 15.2 | -0.05 (-0.33%) | 7,700 |
| 17 Sep 2009 | INR | 16.35 | 16.35 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 300 |
| 16 Sep 2009 | INR | 15.15 | 16 | 15.15 | 16 | 16 | -0.45 (-2.74%) | 1,200 |
| 15 Sep 2009 | INR | 15.5 | 16.45 | 15.5 | 16.45 | 16.45 | +0.2 (+1.23%) | 1,600 |
| 14 Sep 2009 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 200 |
| 10 Sep 2009 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.4 (+2.40%) | 200 |
| 9 Sep 2009 | INR | 16 | 16.75 | 15.75 | 16.7 | 16.7 | +0.15 (+0.91%) | 6,700 |
| 8 Sep 2009 | INR | 18.05 | 18.25 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 2,200 |
