| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 46.3 | 46.3 | 41.15 | 44.95 | 44.95 | +0.55 (+1.24%) | 1,403 |
| 8 Dec 2022 | INR | 44 | 46.35 | 43.65 | 44.4 | 44.4 | -1.1 (-2.42%) | 448 |
| 7 Dec 2022 | INR | 46.35 | 46.45 | 43.95 | 45.5 | 45.5 | -0.85 (-1.83%) | 716 |
| 6 Dec 2022 | INR | 44 | 47.7 | 44 | 46.35 | 46.35 | +0.35 (+0.76%) | 265 |
| 5 Dec 2022 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 45.85 | 46 | 45.85 | 46 | 46 | +0.15 (+0.33%) | 24 |
| 1 Dec 2022 | INR | 43.9 | 45.85 | 43.9 | 45.85 | 45.85 | +0.25 (+0.55%) | 617 |
| 30 Nov 2022 | INR | 47 | 47 | 44.75 | 45.6 | 45.6 | -1.3 (-2.77%) | 2,811 |
| 29 Nov 2022 | INR | 46.35 | 47 | 45.8 | 46.9 | 46.9 | +0.45 (+0.97%) | 1,208 |
| 28 Nov 2022 | INR | 46.5 | 47 | 45.05 | 46.45 | 46.45 | +1.4 (+3.11%) | 1,021 |
| 25 Nov 2022 | INR | 46.95 | 46.95 | 45 | 45.05 | 45.05 | -1.9 (-4.05%) | 1,296 |
| 24 Nov 2022 | INR | 48 | 48 | 43.85 | 46.95 | 46.95 | +3.1 (+7.07%) | 1,374 |
| 23 Nov 2022 | INR | 44 | 45.8 | 43.85 | 43.85 | 43.85 | -0.15 (-0.34%) | 34 |
| 22 Nov 2022 | INR | 43.15 | 45.05 | 43.15 | 44 | 44 | -1.05 (-2.33%) | 834 |
| 21 Nov 2022 | INR | 45.05 | 45.1 | 45 | 45.05 | 45.05 | -0.15 (-0.33%) | 112 |
| 18 Nov 2022 | INR | 48 | 48 | 45.05 | 45.2 | 45.2 | +1.2 (+2.73%) | 182 |
| 17 Nov 2022 | INR | 44.1 | 45.5 | 44 | 44 | 44 | -1.5 (-3.30%) | 62 |
| 16 Nov 2022 | INR | 45.5 | 45.5 | 43.7 | 45.5 | 45.5 | 0.0 (0.0%) | 345 |
| 15 Nov 2022 | INR | 47 | 47 | 44.2 | 45.5 | 45.5 | -1.1 (-2.36%) | 604 |
| 14 Nov 2022 | INR | 48.5 | 50.95 | 45.8 | 46.6 | 46.6 | +0.15 (+0.32%) | 838 |
| 11 Nov 2022 | INR | 48.65 | 48.65 | 44 | 46.45 | 46.45 | +1.55 (+3.45%) | 394 |
| 10 Nov 2022 | INR | 45.3 | 45.3 | 43.05 | 44.9 | 44.9 | -0.4 (-0.88%) | 506 |
| 9 Nov 2022 | INR | 43.25 | 46.55 | 43.25 | 45.3 | 45.3 | +1.05 (+2.37%) | 4,002 |
| 7 Nov 2022 | INR | 44 | 46.55 | 44 | 44.25 | 44.25 | -2.35 (-5.04%) | 1,168 |
| 4 Nov 2022 | INR | 45.1 | 46.7 | 44 | 46.6 | 46.6 | +1.05 (+2.31%) | 799 |
| 3 Nov 2022 | INR | 47 | 47 | 41.75 | 45.55 | 45.55 | +1.3 (+2.94%) | 424 |
| 2 Nov 2022 | INR | 46.5 | 48.45 | 40.65 | 44.25 | 44.25 | +1.2 (+2.79%) | 1,763 |
| 1 Nov 2022 | INR | 46.9 | 46.9 | 41.1 | 43.05 | 43.05 | -1.25 (-2.82%) | 2,511 |
| 31 Oct 2022 | INR | 48 | 48 | 44.25 | 44.3 | 44.3 | -1.8 (-3.90%) | 836 |
| 28 Oct 2022 | INR | 49.95 | 49.95 | 45.2 | 46.1 | 46.1 | -1.1 (-2.33%) | 633 |
