| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 45.4 | 51 | 44.65 | 47.2 | 47.2 | +1.05 (+2.28%) | 1,564 |
| 25 Oct 2022 | INR | 48.8 | 48.8 | 46 | 46.15 | 46.15 | -1.5 (-3.15%) | 649 |
| 24 Oct 2022 | INR | 49 | 49 | 46.2 | 47.65 | 47.65 | +1.65 (+3.59%) | 393 |
| 21 Oct 2022 | INR | 45.1 | 49.45 | 45.1 | 46 | 46 | -0.4 (-0.86%) | 1,358 |
| 20 Oct 2022 | INR | 48 | 48 | 46.4 | 46.4 | 46.4 | -0.7 (-1.49%) | 716 |
| 19 Oct 2022 | INR | 49 | 49.9 | 47.05 | 47.1 | 47.1 | +0.85 (+1.84%) | 430 |
| 18 Oct 2022 | INR | 47 | 48.9 | 46 | 46.25 | 46.25 | -0.85 (-1.80%) | 1,048 |
| 17 Oct 2022 | INR | 47 | 51.5 | 47 | 47.1 | 47.1 | -1.75 (-3.58%) | 5,382 |
| 14 Oct 2022 | INR | 47 | 49.75 | 47 | 48.85 | 48.85 | -1.15 (-2.30%) | 1,010 |
| 13 Oct 2022 | INR | 51.45 | 51.45 | 46.5 | 50 | 50 | +2.8 (+5.93%) | 2,023 |
| 12 Oct 2022 | INR | 44.95 | 50.85 | 44.8 | 47.2 | 47.2 | +4.8 (+11.32%) | 13,417 |
| 11 Oct 2022 | INR | 43 | 45 | 41.9 | 42.4 | 42.4 | -1.6 (-3.64%) | 1,226 |
| 10 Oct 2022 | INR | 44 | 45 | 43.1 | 44 | 44 | -0.95 (-2.11%) | 425 |
| 7 Oct 2022 | INR | 45.2 | 45.2 | 42.6 | 44.95 | 44.95 | -0.35 (-0.77%) | 4,697 |
| 6 Oct 2022 | INR | 45.5 | 45.5 | 42.75 | 45.3 | 45.3 | +1.8 (+4.14%) | 104 |
| 4 Oct 2022 | INR | 42.5 | 44.2 | 42.5 | 43.5 | 43.5 | +1 (+2.35%) | 181 |
| 3 Oct 2022 | INR | 41.85 | 42.5 | 41.65 | 42.5 | 42.5 | -0.2 (-0.47%) | 40 |
| 30 Sep 2022 | INR | 44.25 | 44.25 | 41.05 | 42.7 | 42.7 | -1.55 (-3.50%) | 807 |
| 29 Sep 2022 | INR | 43 | 45 | 43 | 44.25 | 44.25 | +3.55 (+8.72%) | 135 |
| 28 Sep 2022 | INR | 41.1 | 42.95 | 40.15 | 40.7 | 40.7 | -0.3 (-0.73%) | 1,005 |
| 27 Sep 2022 | INR | 41.3 | 43.45 | 40.55 | 41 | 41 | -1.5 (-3.53%) | 604 |
| 26 Sep 2022 | INR | 44 | 44 | 42.5 | 42.5 | 42.5 | -0.55 (-1.28%) | 225 |
| 23 Sep 2022 | INR | 46.95 | 46.95 | 41.15 | 43.05 | 43.05 | 0.0 (0.0%) | 1,310 |
| 22 Sep 2022 | INR | 40.45 | 44.05 | 40.45 | 43.05 | 43.05 | +2.4 (+5.90%) | 1,402 |
| 21 Sep 2022 | INR | 42 | 42.95 | 40.2 | 40.65 | 40.65 | -1.35 (-3.21%) | 1,440 |
| 20 Sep 2022 | INR | 42.05 | 43 | 40.9 | 42 | 42 | -0.05 (-0.12%) | 880 |
| 19 Sep 2022 | INR | 41.5 | 42.8 | 40.75 | 42.05 | 42.05 | +1.4 (+3.44%) | 986 |
| 16 Sep 2022 | INR | 40.55 | 42.65 | 40.5 | 40.65 | 40.65 | +0.3 (+0.74%) | 2,345 |
| 15 Sep 2022 | INR | 42 | 43.9 | 40 | 40.35 | 40.35 | -2.45 (-5.72%) | 5,881 |
| 14 Sep 2022 | INR | 42 | 43 | 41.2 | 42.8 | 42.8 | +0.8 (+1.90%) | 2,101 |
