| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 52.9 | 53 | 48 | 48 | 48 | -1.55 (-3.13%) | 6,191 |
| 27 Jul 2022 | INR | 52.3 | 52.3 | 46.2 | 49.55 | 49.55 | +0.55 (+1.12%) | 3,378 |
| 26 Jul 2022 | INR | 43.7 | 50.5 | 43.55 | 49 | 49 | +5.25 (+12%) | 3,091 |
| 25 Jul 2022 | INR | 45.5 | 45.5 | 40.25 | 43.75 | 43.75 | +0.7 (+1.63%) | 881 |
| 22 Jul 2022 | INR | 44.5 | 45.75 | 41.65 | 43.05 | 43.05 | -1.45 (-3.26%) | 1,175 |
| 21 Jul 2022 | INR | 43 | 44.5 | 43 | 44.5 | 44.5 | +1.45 (+3.37%) | 102 |
| 20 Jul 2022 | INR | 44 | 45.9 | 40.8 | 43.05 | 43.05 | +0.55 (+1.29%) | 878 |
| 19 Jul 2022 | INR | 42.5 | 43.95 | 40.75 | 42.5 | 42.5 | 0.0 (0.0%) | 225 |
| 18 Jul 2022 | INR | 44 | 44 | 41.25 | 42.5 | 42.5 | +0.75 (+1.80%) | 361 |
| 15 Jul 2022 | INR | 42 | 45.7 | 40.4 | 41.75 | 41.75 | -0.3 (-0.71%) | 187 |
| 14 Jul 2022 | INR | 38.35 | 44 | 38.35 | 42.05 | 42.05 | -1.4 (-3.22%) | 5,495 |
| 13 Jul 2022 | INR | 40.1 | 43.5 | 40.1 | 43.45 | 43.45 | +0.9 (+2.12%) | 145 |
| 12 Jul 2022 | INR | 45 | 45 | 42.5 | 42.55 | 42.55 | -0.1 (-0.23%) | 192 |
| 11 Jul 2022 | INR | 45.6 | 45.6 | 42.65 | 42.65 | 42.65 | +0.35 (+0.83%) | 843 |
| 8 Jul 2022 | INR | 48 | 48 | 42 | 42.3 | 42.3 | -3.7 (-8.04%) | 2,448 |
| 7 Jul 2022 | INR | 44.95 | 48.9 | 43 | 46 | 46 | +3.05 (+7.10%) | 1,476 |
| 6 Jul 2022 | INR | 40.35 | 43 | 40.35 | 42.95 | 42.95 | +1.2 (+2.87%) | 1,599 |
| 5 Jul 2022 | INR | 41.5 | 43.5 | 41.5 | 41.75 | 41.75 | -1.15 (-2.68%) | 1,310 |
| 4 Jul 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 43 | 43 | 42.9 | 42.9 | 42.9 | -0.1 (-0.23%) | 145 |
| 30 Jun 2022 | INR | 42.85 | 43 | 42.85 | 43 | 43 | +0.15 (+0.35%) | 302 |
| 29 Jun 2022 | INR | 41 | 42.95 | 41 | 42.85 | 42.85 | +2.7 (+6.72%) | 355 |
| 28 Jun 2022 | INR | 45 | 45 | 37.55 | 40.15 | 40.15 | -3.5 (-8.02%) | 1,713 |
| 27 Jun 2022 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +1.2 (+2.83%) | 38 |
| 24 Jun 2022 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.05 (-0.12%) | 585 |
| 23 Jun 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1.8 (+4.42%) | 101 |
| 22 Jun 2022 | INR | 43 | 43 | 40.7 | 40.7 | 40.7 | -2.3 (-5.35%) | 205 |
| 21 Jun 2022 | INR | 39.05 | 43 | 38.65 | 43 | 43 | +1.5 (+3.61%) | 348 |
| 20 Jun 2022 | INR | 41.5 | 42.1 | 41.5 | 41.5 | 41.5 | +0.05 (+0.12%) | 315 |
| 17 Jun 2022 | INR | 41.5 | 41.5 | 40 | 41.45 | 41.45 | -0.05 (-0.12%) | 369 |
