| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 44.3 | 44.3 | 41.4 | 41.5 | 41.5 | -2.45 (-5.57%) | 2,817 |
| 15 Jun 2022 | INR | 43.2 | 44.35 | 43.2 | 43.95 | 43.95 | +0.8 (+1.85%) | 1,066 |
| 14 Jun 2022 | INR | 46 | 46 | 43.05 | 43.15 | 43.15 | -0.85 (-1.93%) | 1,256 |
| 13 Jun 2022 | INR | 46.1 | 46.1 | 44 | 44 | 44 | -2.1 (-4.56%) | 223 |
| 10 Jun 2022 | INR | 46 | 46.1 | 43.5 | 46.1 | 46.1 | +0.1 (+0.22%) | 116 |
| 9 Jun 2022 | INR | 46.2 | 46.2 | 43.6 | 46 | 46 | -0.2 (-0.43%) | 1,471 |
| 8 Jun 2022 | INR | 45.5 | 46.2 | 44.5 | 46.2 | 46.2 | +1.2 (+2.67%) | 1,081 |
| 7 Jun 2022 | INR | 46.25 | 46.25 | 44.35 | 45 | 45 | -2.3 (-4.86%) | 897 |
| 6 Jun 2022 | INR | 50.95 | 50.95 | 46 | 47.3 | 47.3 | +0.25 (+0.53%) | 619 |
| 3 Jun 2022 | INR | 45.6 | 48 | 45.6 | 47.05 | 47.05 | -1.25 (-2.59%) | 143 |
| 2 Jun 2022 | INR | 51.8 | 51.8 | 45.95 | 48.3 | 48.3 | +2.4 (+5.23%) | 2,642 |
| 1 Jun 2022 | INR | 48.65 | 48.65 | 45.8 | 45.9 | 45.9 | -2.75 (-5.65%) | 1,385 |
| 31 May 2022 | INR | 49.95 | 49.95 | 45.3 | 48.65 | 48.65 | +1 (+2.10%) | 232 |
| 30 May 2022 | INR | 51.45 | 51.45 | 46.1 | 47.65 | 47.65 | +1.65 (+3.59%) | 228 |
| 27 May 2022 | INR | 44 | 49.35 | 43.3 | 46 | 46 | -0.5 (-1.08%) | 562 |
| 26 May 2022 | INR | 46.6 | 46.6 | 44 | 46.5 | 46.5 | +0.9 (+1.97%) | 1,227 |
| 25 May 2022 | INR | 45.7 | 46.75 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 690 |
| 24 May 2022 | INR | 49.3 | 49.95 | 45.6 | 45.6 | 45.6 | -0.55 (-1.19%) | 836 |
| 23 May 2022 | INR | 46.75 | 49.5 | 43 | 46.15 | 46.15 | -0.55 (-1.18%) | 4,465 |
| 20 May 2022 | INR | 46.15 | 51.5 | 46.15 | 46.7 | 46.7 | -2.4 (-4.89%) | 5,351 |
| 19 May 2022 | INR | 49.95 | 49.95 | 47.5 | 49.1 | 49.1 | +1.6 (+3.37%) | 1,259 |
| 18 May 2022 | INR | 46.1 | 50.25 | 46.1 | 47.5 | 47.5 | -0.7 (-1.45%) | 304 |
| 17 May 2022 | INR | 51.6 | 51.6 | 46.3 | 48.2 | 48.2 | +0.25 (+0.52%) | 1,785 |
| 16 May 2022 | INR | 47 | 48.9 | 45.6 | 47.95 | 47.95 | +1.45 (+3.12%) | 804 |
| 13 May 2022 | INR | 50 | 50 | 46.4 | 46.5 | 46.5 | -1.75 (-3.63%) | 1,861 |
| 12 May 2022 | INR | 49.6 | 52 | 45.55 | 48.25 | 48.25 | +2.2 (+4.78%) | 6,076 |
| 11 May 2022 | INR | 49 | 49 | 45.35 | 46.05 | 46.05 | -2.8 (-5.73%) | 715 |
| 10 May 2022 | INR | 47.45 | 49 | 47.45 | 48.85 | 48.85 | +3.35 (+7.36%) | 2,649 |
| 9 May 2022 | INR | 47.65 | 47.65 | 45.5 | 45.5 | 45.5 | -2.15 (-4.51%) | 469 |
| 6 May 2022 | INR | 46.1 | 47.65 | 45.1 | 47.65 | 47.65 | +0.65 (+1.38%) | 763 |
