| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 47.75 | 49.4 | 46 | 47 | 47 | +0.05 (+0.11%) | 1,316 |
| 4 May 2022 | INR | 46 | 49 | 46 | 46.95 | 46.95 | -0.05 (-0.11%) | 1,198 |
| 2 May 2022 | INR | 50 | 50.9 | 47 | 47 | 47 | -0.65 (-1.36%) | 972 |
| 29 Apr 2022 | INR | 47.75 | 49.85 | 47.4 | 47.65 | 47.65 | +0.05 (+0.11%) | 513 |
| 28 Apr 2022 | INR | 47.45 | 50.3 | 47.05 | 47.6 | 47.6 | +0.15 (+0.32%) | 1,865 |
| 27 Apr 2022 | INR | 53.45 | 53.45 | 47 | 47.45 | 47.45 | -3.35 (-6.59%) | 5,495 |
| 26 Apr 2022 | INR | 52.5 | 52.55 | 49.85 | 50.8 | 50.8 | +1.15 (+2.32%) | 4,150 |
| 25 Apr 2022 | INR | 53.95 | 53.95 | 49.15 | 49.65 | 49.65 | -1.2 (-2.36%) | 3,084 |
| 22 Apr 2022 | INR | 52.35 | 54.25 | 50.75 | 50.85 | 50.85 | -2.5 (-4.69%) | 3,773 |
| 21 Apr 2022 | INR | 52.85 | 55 | 48.25 | 53.35 | 53.35 | +3.75 (+7.56%) | 4,881 |
| 20 Apr 2022 | INR | 49.4 | 51.35 | 49 | 49.6 | 49.6 | +0.2 (+0.40%) | 1,063 |
| 19 Apr 2022 | INR | 48.75 | 52 | 48.75 | 49.4 | 49.4 | +0.65 (+1.33%) | 1,926 |
| 18 Apr 2022 | INR | 53.15 | 53.15 | 48.25 | 48.75 | 48.75 | -0.05 (-0.10%) | 7,099 |
| 13 Apr 2022 | INR | 53.85 | 53.85 | 48.25 | 48.8 | 48.8 | -2.65 (-5.15%) | 5,501 |
| 12 Apr 2022 | INR | 55 | 55 | 50 | 51.45 | 51.45 | +0.3 (+0.59%) | 2,405 |
| 11 Apr 2022 | INR | 46 | 52 | 46 | 51.15 | 51.15 | +5.05 (+10.95%) | 8,574 |
| 8 Apr 2022 | INR | 47.1 | 47.1 | 46 | 46.1 | 46.1 | -1 (-2.12%) | 4,555 |
| 7 Apr 2022 | INR | 47 | 48.7 | 44.95 | 47.1 | 47.1 | +2.15 (+4.78%) | 3,560 |
| 6 Apr 2022 | INR | 47.6 | 47.6 | 44.5 | 44.95 | 44.95 | -2.65 (-5.57%) | 10,834 |
| 5 Apr 2022 | INR | 45.9 | 48.6 | 45.2 | 47.6 | 47.6 | +1.7 (+3.70%) | 3,808 |
| 4 Apr 2022 | INR | 49 | 49 | 44.3 | 45.9 | 45.9 | -0.15 (-0.33%) | 1,782 |
| 1 Apr 2022 | INR | 40.5 | 47.45 | 40.5 | 46.05 | 46.05 | +2.35 (+5.38%) | 883 |
| 31 Mar 2022 | INR | 44.5 | 44.5 | 42.05 | 43.7 | 43.7 | -0.6 (-1.35%) | 11,347 |
| 30 Mar 2022 | INR | 45.4 | 46.4 | 44.3 | 44.3 | 44.3 | -0.95 (-2.10%) | 2,170 |
| 29 Mar 2022 | INR | 49.7 | 49.7 | 44.3 | 45.25 | 45.25 | -1.6 (-3.42%) | 1,137 |
| 28 Mar 2022 | INR | 48.95 | 48.95 | 45 | 46.85 | 46.85 | -0.4 (-0.85%) | 4,529 |
| 25 Mar 2022 | INR | 47 | 48 | 46.2 | 47.25 | 47.25 | +0.25 (+0.53%) | 693 |
| 24 Mar 2022 | INR | 49 | 49 | 46 | 47 | 47 | 0.0 (0.0%) | 1,728 |
| 23 Mar 2022 | INR | 48.5 | 49.45 | 46.05 | 47 | 47 | -1.5 (-3.09%) | 3,492 |
| 22 Mar 2022 | INR | 49.5 | 49.5 | 47.3 | 48.5 | 48.5 | +0.4 (+0.83%) | 522 |
