| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 51.8 | 51.8 | 46.75 | 48.1 | 48.1 | -0.9 (-1.84%) | 7,496 |
| 17 Mar 2022 | INR | 51.85 | 52.25 | 43.3 | 49 | 49 | -1 (-2%) | 2,343 |
| 16 Mar 2022 | INR | 51.95 | 51.95 | 46.15 | 50 | 50 | +1.85 (+3.84%) | 1,158 |
| 15 Mar 2022 | INR | 51.95 | 51.95 | 47.95 | 48.15 | 48.15 | -2.95 (-5.77%) | 1,631 |
| 14 Mar 2022 | INR | 53 | 53 | 47.2 | 51.1 | 51.1 | -2.1 (-3.95%) | 538 |
| 11 Mar 2022 | INR | 49.6 | 57 | 47.45 | 53.2 | 53.2 | +3.6 (+7.26%) | 23,638 |
| 10 Mar 2022 | INR | 52.25 | 52.25 | 47.15 | 49.6 | 49.6 | +2.85 (+6.10%) | 1,235 |
| 9 Mar 2022 | INR | 49.45 | 49.45 | 46.5 | 46.75 | 46.75 | -0.35 (-0.74%) | 597 |
| 8 Mar 2022 | INR | 51.8 | 51.8 | 46.35 | 47.1 | 47.1 | -2.4 (-4.85%) | 1,620 |
| 7 Mar 2022 | INR | 49.95 | 49.95 | 41.55 | 49.5 | 49.5 | +1.05 (+2.17%) | 1,808 |
| 4 Mar 2022 | INR | 49.15 | 50.95 | 47.55 | 48.45 | 48.45 | -2.95 (-5.74%) | 227 |
| 3 Mar 2022 | INR | 52.85 | 52.85 | 50.05 | 51.4 | 51.4 | +1 (+1.98%) | 634 |
| 2 Mar 2022 | INR | 52.9 | 52.9 | 48.15 | 50.4 | 50.4 | +0.65 (+1.31%) | 4,638 |
| 28 Feb 2022 | INR | 47.1 | 51.65 | 47.1 | 49.75 | 49.75 | -0.85 (-1.68%) | 6,783 |
| 25 Feb 2022 | INR | 42.1 | 51 | 42.1 | 50.6 | 50.6 | +3.65 (+7.77%) | 1,771 |
| 24 Feb 2022 | INR | 39.65 | 49.7 | 39.65 | 46.95 | 46.95 | -1.1 (-2.29%) | 3,823 |
| 23 Feb 2022 | INR | 48 | 55 | 46.05 | 48.05 | 48.05 | -0.8 (-1.64%) | 1,520 |
| 22 Feb 2022 | INR | 48.05 | 50 | 46.05 | 48.85 | 48.85 | -1.15 (-2.30%) | 1,863 |
| 21 Feb 2022 | INR | 49.05 | 51 | 48.5 | 50 | 50 | -1.35 (-2.63%) | 856 |
| 18 Feb 2022 | INR | 52 | 52.2 | 49.25 | 51.35 | 51.35 | +0.35 (+0.69%) | 641 |
| 17 Feb 2022 | INR | 51.15 | 53 | 49 | 51 | 51 | -0.15 (-0.29%) | 494 |
| 16 Feb 2022 | INR | 51.55 | 54.45 | 50.25 | 51.15 | 51.15 | -0.4 (-0.78%) | 5,561 |
| 15 Feb 2022 | INR | 52 | 52 | 50 | 51.55 | 51.55 | +1.5 (+3.00%) | 538 |
| 14 Feb 2022 | INR | 49.05 | 54 | 49.05 | 50.05 | 50.05 | -2.3 (-4.39%) | 2,753 |
| 11 Feb 2022 | INR | 52.05 | 55.4 | 51 | 52.35 | 52.35 | -1.45 (-2.70%) | 4,117 |
| 10 Feb 2022 | INR | 55.8 | 55.8 | 51 | 53.8 | 53.8 | +0.65 (+1.22%) | 4,875 |
| 9 Feb 2022 | INR | 54.4 | 55.2 | 50 | 53.15 | 53.15 | -3.1 (-5.51%) | 12,460 |
| 8 Feb 2022 | INR | 58.1 | 58.1 | 54.5 | 56.25 | 56.25 | -1.2 (-2.09%) | 4,606 |
| 7 Feb 2022 | INR | 57 | 59 | 52.15 | 57.45 | 57.45 | +2.7 (+4.93%) | 7,421 |
| 4 Feb 2022 | INR | 54.25 | 57.95 | 54.25 | 54.75 | 54.75 | +0.5 (+0.92%) | 3,013 |
