| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 57.5 | 62 | 53 | 54.25 | 54.25 | -3.4 (-5.90%) | 10,991 |
| 2 Feb 2022 | INR | 62.05 | 62.05 | 56 | 57.65 | 57.65 | -1.45 (-2.45%) | 23,564 |
| 1 Feb 2022 | INR | 53.9 | 62 | 53 | 59.1 | 59.1 | +6.55 (+12.46%) | 80,441 |
| 31 Jan 2022 | INR | 55.3 | 55.3 | 51.5 | 52.55 | 52.55 | +4.1 (+8.46%) | 19,283 |
| 28 Jan 2022 | INR | 47.95 | 48.7 | 47.1 | 48.45 | 48.45 | +1.25 (+2.65%) | 217 |
| 27 Jan 2022 | INR | 46.25 | 48.65 | 46.25 | 47.2 | 47.2 | -1.3 (-2.68%) | 899 |
| 25 Jan 2022 | INR | 45.2 | 49 | 45.2 | 48.5 | 48.5 | +1 (+2.11%) | 1,077 |
| 24 Jan 2022 | INR | 54.75 | 54.75 | 45.3 | 47.5 | 47.5 | -1.9 (-3.85%) | 3,658 |
| 21 Jan 2022 | INR | 57.95 | 57.95 | 47.55 | 49.4 | 49.4 | +0.55 (+1.13%) | 6,792 |
| 20 Jan 2022 | INR | 50.3 | 52.5 | 48.3 | 48.85 | 48.85 | -2 (-3.93%) | 3,722 |
| 19 Jan 2022 | INR | 52.95 | 52.95 | 48.55 | 50.85 | 50.85 | +0.8 (+1.60%) | 2,144 |
| 18 Jan 2022 | INR | 54.1 | 54.1 | 49.95 | 50.05 | 50.05 | -2.45 (-4.67%) | 588 |
| 17 Jan 2022 | INR | 52 | 55 | 49.5 | 52.5 | 52.5 | +1.45 (+2.84%) | 5,153 |
| 14 Jan 2022 | INR | 48.35 | 51.8 | 47 | 51.05 | 51.05 | +1.05 (+2.10%) | 6,676 |
| 13 Jan 2022 | INR | 47.85 | 51 | 47.5 | 50 | 50 | +0.55 (+1.11%) | 9,735 |
| 12 Jan 2022 | INR | 51.6 | 51.6 | 48.05 | 49.45 | 49.45 | -0.25 (-0.50%) | 961 |
| 11 Jan 2022 | INR | 52.2 | 52.25 | 46.5 | 49.7 | 49.7 | +1.3 (+2.69%) | 4,651 |
| 10 Jan 2022 | INR | 52.95 | 52.95 | 46.15 | 48.4 | 48.4 | 0.0 (0.0%) | 2,913 |
| 7 Jan 2022 | INR | 48.9 | 48.9 | 47.9 | 48.4 | 48.4 | +0.5 (+1.04%) | 798 |
| 6 Jan 2022 | INR | 46.05 | 48.5 | 46.05 | 47.9 | 47.9 | 0.0 (0.0%) | 3,498 |
| 5 Jan 2022 | INR | 47.95 | 48.45 | 46.1 | 47.9 | 47.9 | +0.6 (+1.27%) | 2,756 |
| 4 Jan 2022 | INR | 47.7 | 48.85 | 46.1 | 47.3 | 47.3 | -0.1 (-0.21%) | 994 |
| 3 Jan 2022 | INR | 49.95 | 49.95 | 46 | 47.4 | 47.4 | -0.5 (-1.04%) | 4,117 |
| 31 Dec 2021 | INR | 45.85 | 49.45 | 45.85 | 47.9 | 47.9 | +0.7 (+1.48%) | 1,704 |
| 30 Dec 2021 | INR | 46.9 | 50.15 | 46.9 | 47.2 | 47.2 | -0.75 (-1.56%) | 3,748 |
| 29 Dec 2021 | INR | 47.55 | 49.85 | 47.5 | 47.95 | 47.95 | -1.05 (-2.14%) | 2,954 |
| 28 Dec 2021 | INR | 49 | 49.1 | 47.15 | 49 | 49 | -0.15 (-0.31%) | 2,071 |
| 27 Dec 2021 | INR | 47.5 | 50.95 | 44.4 | 49.15 | 49.15 | +0.35 (+0.72%) | 5,822 |
| 24 Dec 2021 | INR | 53.4 | 53.4 | 45.05 | 48.8 | 48.8 | +2.75 (+5.97%) | 12,549 |
| 23 Dec 2021 | INR | 46.6 | 48 | 44.65 | 46.05 | 46.05 | +2.05 (+4.66%) | 4,978 |
