Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 45 | 45 | 43.5 | 44 | 44 | -1 (-2.22%) | 582 |
21 Dec 2021 | INR | 44.95 | 47.4 | 41 | 45 | 45 | -1.45 (-3.12%) | 1,193 |
20 Dec 2021 | INR | 44.3 | 47.35 | 44.3 | 46.45 | 46.45 | +0.75 (+1.64%) | 2,669 |
17 Dec 2021 | INR | 51.2 | 51.2 | 45 | 45.7 | 45.7 | -0.9 (-1.93%) | 10,342 |
16 Dec 2021 | INR | 42.5 | 47.55 | 41.85 | 46.6 | 46.6 | +3.9 (+9.13%) | 14,395 |
15 Dec 2021 | INR | 42.75 | 43.35 | 41.45 | 42.7 | 42.7 | -0.05 (-0.12%) | 1,296 |
14 Dec 2021 | INR | 44.5 | 44.5 | 41.05 | 42.75 | 42.75 | +0.75 (+1.79%) | 4,366 |
13 Dec 2021 | INR | 45 | 45 | 41.25 | 42 | 42 | -0.4 (-0.94%) | 1,515 |
10 Dec 2021 | INR | 42.95 | 44.9 | 41.1 | 42.4 | 42.4 | +0.1 (+0.24%) | 1,547 |
9 Dec 2021 | INR | 42.3 | 44 | 41.05 | 42.3 | 42.3 | +2.2 (+5.49%) | 3,998 |
8 Dec 2021 | INR | 45.45 | 45.45 | 39.7 | 40.1 | 40.1 | -1.3 (-3.14%) | 2,754 |
7 Dec 2021 | INR | 43.5 | 45.5 | 40.9 | 41.4 | 41.4 | -1.05 (-2.47%) | 2,285 |
6 Dec 2021 | INR | 41.3 | 43.5 | 41.3 | 42.45 | 42.45 | +1.25 (+3.03%) | 2,058 |
3 Dec 2021 | INR | 40.7 | 46 | 40.4 | 41.2 | 41.2 | +0.45 (+1.10%) | 3,686 |
2 Dec 2021 | INR | 42.2 | 44.5 | 40.05 | 40.75 | 40.75 | -1.45 (-3.44%) | 1,057 |
1 Dec 2021 | INR | 43 | 46.8 | 41.85 | 42.2 | 42.2 | -0.7 (-1.63%) | 2,470 |
30 Nov 2021 | INR | 39.5 | 47.25 | 39.5 | 42.9 | 42.9 | +2.15 (+5.28%) | 3,297 |
29 Nov 2021 | INR | 45 | 45 | 40.3 | 40.75 | 40.75 | -1.35 (-3.21%) | 1,172 |
28 Nov 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 44 | 44.8 | 41.8 | 42.1 | 42.1 | -2.65 (-5.92%) | 1,673 |
25 Nov 2021 | INR | 45.5 | 45.5 | 42.25 | 44.75 | 44.75 | -0.15 (-0.33%) | 438 |
24 Nov 2021 | INR | 45.9 | 45.9 | 43.1 | 44.9 | 44.9 | +1.05 (+2.39%) | 622 |
23 Nov 2021 | INR | 44.6 | 44.6 | 42.05 | 43.85 | 43.85 | -0.75 (-1.68%) | 541 |
22 Nov 2021 | INR | 45.95 | 45.95 | 41.55 | 44.6 | 44.6 | 0.0 (0.0%) | 2,306 |
18 Nov 2021 | INR | 46.85 | 46.85 | 42.2 | 44.6 | 44.6 | +1.55 (+3.60%) | 3,465 |
17 Nov 2021 | INR | 47 | 47 | 42.25 | 43.05 | 43.05 | -1.1 (-2.49%) | 4,009 |
16 Nov 2021 | INR | 44.6 | 46.25 | 44.05 | 44.15 | 44.15 | -1.35 (-2.97%) | 1,727 |
15 Nov 2021 | INR | 45 | 47.5 | 44.05 | 45.5 | 45.5 | -0.5 (-1.09%) | 3,607 |
12 Nov 2021 | INR | 48.95 | 48.95 | 45.15 | 46 | 46 | -1.5 (-3.16%) | 3,484 |