| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 48 | 50 | 47.25 | 48.25 | 48.25 | -0.45 (-0.92%) | 1,301 |
| 27 Sep 2021 | INR | 51.8 | 51.8 | 48.55 | 48.7 | 48.7 | -0.45 (-0.92%) | 1,046 |
| 24 Sep 2021 | INR | 51.95 | 51.95 | 49 | 49.15 | 49.15 | -0.75 (-1.50%) | 2,197 |
| 23 Sep 2021 | INR | 52.4 | 52.4 | 47.6 | 49.9 | 49.9 | -0.1 (-0.20%) | 2,533 |
| 22 Sep 2021 | INR | 52.85 | 52.85 | 48.7 | 50 | 50 | +1 (+2.04%) | 839 |
| 21 Sep 2021 | INR | 52.2 | 52.2 | 46.6 | 49 | 49 | -3.2 (-6.13%) | 12,336 |
| 20 Sep 2021 | INR | 52 | 53 | 52 | 52.2 | 52.2 | -0.8 (-1.51%) | 491 |
| 17 Sep 2021 | INR | 53.4 | 55.95 | 51.35 | 53 | 53 | +0.2 (+0.38%) | 12,990 |
| 16 Sep 2021 | INR | 54.95 | 55 | 52.75 | 52.8 | 52.8 | -0.45 (-0.85%) | 2,982 |
| 15 Sep 2021 | INR | 54.85 | 55.45 | 52.7 | 53.25 | 53.25 | +0.55 (+1.04%) | 8,063 |
| 14 Sep 2021 | INR | 56.9 | 56.9 | 52.5 | 52.7 | 52.7 | -1.1 (-2.04%) | 6,110 |
| 13 Sep 2021 | INR | 54.5 | 55 | 53.8 | 53.8 | 53.8 | -1.1 (-2.00%) | 3,234 |
| 9 Sep 2021 | INR | 55.05 | 58.45 | 54 | 54.9 | 54.9 | -1 (-1.79%) | 6,548 |
| 8 Sep 2021 | INR | 52 | 56.5 | 52 | 55.9 | 55.9 | +0.4 (+0.72%) | 2,769 |
| 7 Sep 2021 | INR | 57.95 | 57.95 | 54.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 960 |
| 6 Sep 2021 | INR | 58.5 | 58.5 | 55.55 | 56 | 56 | +0.8 (+1.45%) | 537 |
| 3 Sep 2021 | INR | 57.95 | 58 | 55 | 55.2 | 55.2 | +0.05 (+0.09%) | 1,549 |
| 2 Sep 2021 | INR | 60 | 60 | 54.5 | 55.15 | 55.15 | -0.7 (-1.25%) | 3,172 |
| 1 Sep 2021 | INR | 54.5 | 57.8 | 54.5 | 55.85 | 55.85 | -0.4 (-0.71%) | 3,583 |
| 31 Aug 2021 | INR | 59 | 59 | 56 | 56.25 | 56.25 | -1.75 (-3.02%) | 4,100 |
| 30 Aug 2021 | INR | 57.95 | 62.8 | 57 | 58 | 58 | -2.05 (-3.41%) | 11,213 |
| 29 Aug 2021 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 59.15 | 61.7 | 57.6 | 60.05 | 60.05 | +3.4 (+6.00%) | 32,644 |
| 26 Aug 2021 | INR | 59.95 | 59.95 | 54.15 | 56.65 | 56.65 | +0.55 (+0.98%) | 8,455 |
| 25 Aug 2021 | INR | 57.95 | 61.95 | 55.95 | 56.1 | 56.1 | -1.85 (-3.19%) | 1,238 |
| 24 Aug 2021 | INR | 52.5 | 58 | 52.5 | 57.95 | 57.95 | +3.9 (+7.22%) | 9,007 |
| 23 Aug 2021 | INR | 60.9 | 60.9 | 53 | 54.05 | 54.05 | -1.95 (-3.48%) | 2,137 |
| 20 Aug 2021 | INR | 55.9 | 58.95 | 54.1 | 56 | 56 | +0.1 (+0.18%) | 3,990 |
| 18 Aug 2021 | INR | 63 | 63 | 55.5 | 55.9 | 55.9 | -2.1 (-3.62%) | 1,864 |
