| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 57.5 | 59 | 55.5 | 58 | 58 | +0.65 (+1.13%) | 4,538 |
| 16 Aug 2021 | INR | 57 | 60 | 57 | 57.35 | 57.35 | -0.7 (-1.21%) | 2,023 |
| 13 Aug 2021 | INR | 59.3 | 61 | 57 | 58.05 | 58.05 | -1.25 (-2.11%) | 2,625 |
| 12 Aug 2021 | INR | 64.7 | 64.7 | 56.15 | 59.3 | 59.3 | +1.3 (+2.24%) | 3,645 |
| 11 Aug 2021 | INR | 58 | 61.05 | 55.05 | 58 | 58 | -1.95 (-3.25%) | 3,221 |
| 10 Aug 2021 | INR | 61 | 63 | 58.5 | 59.95 | 59.95 | -1.05 (-1.72%) | 19,658 |
| 9 Aug 2021 | INR | 64 | 64 | 61 | 61 | 61 | -0.2 (-0.33%) | 3,625 |
| 6 Aug 2021 | INR | 64.25 | 64.25 | 60.35 | 61.2 | 61.2 | -0.85 (-1.37%) | 1,743 |
| 5 Aug 2021 | INR | 64.8 | 65 | 60.15 | 62.05 | 62.05 | -0.35 (-0.56%) | 9,955 |
| 4 Aug 2021 | INR | 64 | 64 | 60.5 | 62.4 | 62.4 | -0.2 (-0.32%) | 3,320 |
| 3 Aug 2021 | INR | 66 | 66 | 62.35 | 62.6 | 62.6 | -1.8 (-2.80%) | 1,687 |
| 2 Aug 2021 | INR | 60.5 | 65.5 | 60.5 | 64.4 | 64.4 | +0.65 (+1.02%) | 10,025 |
| 30 Jul 2021 | INR | 61.6 | 64.7 | 58.95 | 63.75 | 63.75 | +2.1 (+3.41%) | 3,310 |
| 29 Jul 2021 | INR | 60.85 | 62.4 | 59.8 | 61.65 | 61.65 | +0.8 (+1.31%) | 3,185 |
| 28 Jul 2021 | INR | 62.6 | 64.35 | 55.6 | 60.85 | 60.85 | -1.8 (-2.87%) | 10,994 |
| 27 Jul 2021 | INR | 66.9 | 66.9 | 61 | 62.65 | 62.65 | -1 (-1.57%) | 8,245 |
| 26 Jul 2021 | INR | 67.55 | 67.55 | 60.3 | 63.65 | 63.65 | -1.25 (-1.93%) | 7,311 |
| 23 Jul 2021 | INR | 67 | 68.25 | 64 | 64.9 | 64.9 | -0.6 (-0.92%) | 8,482 |
| 22 Jul 2021 | INR | 69.5 | 69.5 | 62.65 | 65.5 | 65.5 | -1.45 (-2.17%) | 18,822 |
| 20 Jul 2021 | INR | 71 | 71 | 65.1 | 66.95 | 66.95 | -1.2 (-1.76%) | 25,323 |
| 19 Jul 2021 | INR | 66 | 72 | 64.05 | 68.15 | 68.15 | +2.5 (+3.81%) | 113,460 |
| 16 Jul 2021 | INR | 66 | 67.9 | 65 | 65.65 | 65.65 | +3.2 (+5.12%) | 112,034 |
| 15 Jul 2021 | INR | 61 | 63.9 | 52.6 | 62.45 | 62.45 | +4.85 (+8.42%) | 41,804 |
| 14 Jul 2021 | INR | 56.25 | 60.9 | 56.25 | 57.6 | 57.6 | -1.3 (-2.21%) | 3,481 |
| 13 Jul 2021 | INR | 57.8 | 59.9 | 57.8 | 58.9 | 58.9 | +1.2 (+2.08%) | 535 |
| 12 Jul 2021 | INR | 59.4 | 60.35 | 56.25 | 57.7 | 57.7 | -0.55 (-0.94%) | 3,815 |
| 9 Jul 2021 | INR | 61.9 | 61.9 | 57.3 | 58.25 | 58.25 | +1.1 (+1.92%) | 930 |
| 8 Jul 2021 | INR | 55.05 | 60 | 55.05 | 57.15 | 57.15 | +1 (+1.78%) | 19,713 |
| 7 Jul 2021 | INR | 55.85 | 57.85 | 54.2 | 56.15 | 56.15 | -0.45 (-0.80%) | 2,973 |
| 6 Jul 2021 | INR | 57.8 | 58.95 | 56 | 56.6 | 56.6 | -1 (-1.74%) | 3,247 |
