| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 55 | 58.8 | 55 | 57.6 | 57.6 | +2.5 (+4.54%) | 13,694 |
| 2 Jul 2021 | INR | 55.5 | 59.9 | 54.05 | 55.1 | 55.1 | -1.45 (-2.56%) | 9,429 |
| 1 Jul 2021 | INR | 59.75 | 59.8 | 55.2 | 56.55 | 56.55 | -0.95 (-1.65%) | 1,935 |
| 30 Jun 2021 | INR | 57.25 | 58.85 | 56.1 | 57.5 | 57.5 | +0.1 (+0.17%) | 5,098 |
| 29 Jun 2021 | INR | 62.8 | 62.8 | 55.1 | 57.4 | 57.4 | -1.6 (-2.71%) | 7,640 |
| 28 Jun 2021 | INR | 63.35 | 65 | 58 | 59 | 59 | -3.1 (-4.99%) | 14,575 |
| 25 Jun 2021 | INR | 67 | 67 | 58.5 | 62.1 | 62.1 | +1.25 (+2.05%) | 21,796 |
| 24 Jun 2021 | INR | 63 | 66 | 60 | 60.85 | 60.85 | -3.95 (-6.10%) | 28,908 |
| 23 Jun 2021 | INR | 65 | 68.9 | 63.05 | 64.8 | 64.8 | -1 (-1.52%) | 12,598 |
| 22 Jun 2021 | INR | 62.5 | 67.5 | 60 | 65.8 | 65.8 | +6.75 (+11.43%) | 138,373 |
| 21 Jun 2021 | INR | 55 | 60.5 | 55 | 59.05 | 59.05 | +1.2 (+2.07%) | 1,828 |
| 18 Jun 2021 | INR | 63.5 | 63.5 | 56.25 | 57.85 | 57.85 | -4.1 (-6.62%) | 10,339 |
| 17 Jun 2021 | INR | 62.85 | 63.5 | 60.55 | 61.95 | 61.95 | -0.2 (-0.32%) | 9,857 |
| 16 Jun 2021 | INR | 66 | 67.9 | 59 | 62.15 | 62.15 | -2.35 (-3.64%) | 37,911 |
| 15 Jun 2021 | INR | 54.25 | 65.9 | 54.25 | 64.5 | 64.5 | +9.55 (+17.38%) | 79,459 |
| 14 Jun 2021 | INR | 59 | 59 | 52.05 | 54.95 | 54.95 | -0.05 (-0.09%) | 13,865 |
| 11 Jun 2021 | INR | 57.5 | 57.5 | 53.2 | 55 | 55 | 0.0 (0.0%) | 12,771 |
| 10 Jun 2021 | INR | 55 | 55 | 52.5 | 55 | 55 | +2.2 (+4.17%) | 11,815 |
| 9 Jun 2021 | INR | 53.5 | 54 | 52.5 | 52.8 | 52.8 | -0.5 (-0.94%) | 5,039 |
| 8 Jun 2021 | INR | 56.3 | 56.3 | 52.55 | 53.3 | 53.3 | -3.4 (-6.00%) | 5,322 |
| 7 Jun 2021 | INR | 51.35 | 58 | 51.05 | 56.7 | 56.7 | +2.75 (+5.10%) | 7,588 |
| 4 Jun 2021 | INR | 55 | 56 | 51 | 53.95 | 53.95 | +0.6 (+1.12%) | 5,627 |
| 3 Jun 2021 | INR | 59.4 | 59.4 | 52.3 | 53.35 | 53.35 | -0.65 (-1.20%) | 4,761 |
| 2 Jun 2021 | INR | 51 | 55.9 | 51 | 54 | 54 | +3.7 (+7.36%) | 9,075 |
| 1 Jun 2021 | INR | 52.75 | 52.75 | 50.15 | 50.3 | 50.3 | -2.45 (-4.64%) | 842 |
| 31 May 2021 | INR | 54.4 | 54.4 | 49.25 | 52.75 | 52.75 | +0.3 (+0.57%) | 8,077 |
| 28 May 2021 | INR | 57 | 57 | 52.4 | 52.45 | 52.45 | -2.15 (-3.94%) | 1,003 |
| 27 May 2021 | INR | 61.8 | 61.8 | 52.2 | 54.6 | 54.6 | -2.35 (-4.13%) | 4,230 |
| 26 May 2021 | INR | 56.3 | 56.95 | 56 | 56.95 | 56.95 | -1.4 (-2.40%) | 1,390 |
| 25 May 2021 | INR | 59 | 59.8 | 56.1 | 58.35 | 58.35 | +1.15 (+2.01%) | 2,827 |
